Singapore Stock Data – 2018-06-12

Click on the Article Singapore Stock Data – 2018-06-12 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31000 MB EPW180628 0.102 0.097 -0.005 -4.902 239,127.00 0.106 0.112 0.084
HSI 33400 MB ECW180730 0.045 0.043 -0.002 -4.444 131,640.00 0.040 0.050 0.039
HSI 28200 MB EPW180830 0.079 0.077 -0.002 -2.532 127,120.00 0.081 0.083 0.072
HSI 30200 MB EPW180628 0.050 0.048 -0.002 -4.000 126,218.00 0.052 0.055 0.039
HSI 29000 MB EPW180830 0.114 0.111 -0.003 -2.632 96,760.00 0.116 0.120 0.104
HSI 31400 MB ECW180628 0.075 0.071 -0.004 -5.333 94,041.80 0.066 0.086 0.062
HSI 32200 MB ECW180628 0.031 0.028 -0.003 -9.677 89,950.00 0.025 0.036 0.024
EZION HOLDINGS LIMITED 0.100 0.091 -0.009 -9.000 56,313.80 0.101 0.101 0.091
GENTING SINGAPORE LIMITED 1.260 1.270 0.010 0.794 36,907.20 1.260 1.290 1.260
GOLDEN AGRI-RESOURCES LTD 0.310 0.315 0.005 1.613 35,120.00 0.310 0.315 0.305
HSI 28000 MB EPW180730 0.042 0.040 -0.002 -4.762 32,201.00 0.043 0.044 0.037
SINGTEL CD 3.240 3.240 0.000 0.000 25,563.30 3.230 3.280 3.220
HSI 31888 VT ECW180830 0.161 0.153 -0.008 -4.969 22,140.00 0.154 0.170 0.147
YANGZIJIANG SHIPBLDG HLDGS LTD 0.995 0.985 -0.010 -1.005 21,377.50 0.995 1.010 0.980
SIMSCI 380 MBL EPW180629 0.044 0.045 0.001 2.273 19,868.00 0.047 0.047 0.040
HUTCHISON PORT HOLDINGS TRUST 0.315 0.300 -0.015 -4.762 18,610.30 0.310 0.315 0.300
ALLIED TECHNOLOGIES LIMITED 0.047 0.048 0.001 2.128 17,017.20 0.047 0.050 0.047
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 14,941.10 0.002 0.003 0.002
HSI 29600 MB EPW180730 0.099 0.099 0.000 0.000 14,535.00 0.102 0.106 0.088
AUSGROUP LIMITED 0.042 0.042 0.000 0.000 14,470.40 0.043 0.045 0.042
DISA LIMITED 0.012 0.012 0.000 0.000 13,916.00 0.012 0.012 0.011
SPACKMAN ENTERTAINMENT GRP LTD 0.058 0.056 -0.002 -3.448 12,516.80 0.059 0.059 0.056
JIUTIAN CHEMICAL GROUP LIMITED 0.044 0.045 0.001 2.273 12,421.30 0.044 0.046 0.044
ARTIVISION TECHNOLOGIES LTD. 0.010 0.010 0.000 0.000 12,402.00 0.010 0.010 0.009
IMPERIUM CROWN LIMITED 0.067 0.065 -0.002 -2.985 11,435.30 0.067 0.068 0.065
MAPLETREE INDUSTRIAL TRUST 1.950 1.940 -0.010 -0.513 11,373.10 1.960 1.970 1.930
THAI BEVERAGE PUBLIC CO LTD 0.795 0.800 0.005 0.629 11,285.80 0.795 0.800 0.785
JUBILEE INDUSTRIES HLDGS LTD. 0.043 0.040 -0.003 -6.977 11,127.40 0.040 0.042 0.040
COMFORTDELGRO CORPORATION LTD 2.400 2.420 0.020 0.833 8,822.30 2.400 2.430 2.380
QT VASCULAR LTD. 0.013 0.014 0.001 7.692 8,592.00 0.013 0.014 0.013

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
OCBCCAPCORP(2008) 5.1%NCPS 100 101.400 102.000 0.600 0.592 0.20 102.000 102.000 102.000
DELONG HOLDINGS LIMITED 5.470 5.690 0.220 4.022 151.80 5.530 5.700 5.500
XT MSCI THAILAND TRN ETF 10 26.910 27.090 0.180 0.669 8.00 26.870 27.090 26.870
VENTURE CORPORATION LIMITED 20.590 20.750 0.160 0.777 1,747.80 20.540 20.950 20.420
IS MSCI INDIA 100 8.560 8.670 0.110 1.285 188.30 8.630 8.730 8.620
XT MSCI INDONESIA ETF 10 14.500 14.610 0.110 0.759 11.20 14.560 14.610 14.560
SPDR GOLD SHARES 122.800 122.910 0.110 0.090 0.90 123.880 123.880 122.910
XT S&P500 ETF 10 49.900 50.000 0.100 0.200 1.24 50.000 50.000 50.000
HAW PAR CORP LTD 13.200 13.280 0.080 0.606 101.50 13.130 13.470 13.120
MANDARIN ORIENTAL INTL LTD 2.380 2.460 0.080 3.361 1,106.40 2.410 2.470 2.380
XT MSCI INDIA TRN ETF 10 11.810 11.880 0.070 0.593 0.36 11.880 11.880 11.880
JARDINE CYCLE & CARRIAGE LTD 34.420 34.470 0.050 0.145 150.80 34.500 34.630 34.270
SINGAPORE TECH ENGINEERING LTD 3.470 3.520 0.050 1.441 4,433.80 3.480 3.530 3.470
KHONG GUAN LIMITED 2.090 2.130 0.040 1.914 0.10 2.130 2.130 2.130
SHANGRI-LA ASIA LIMITED 16.660 16.700 0.040 0.240 7.50 16.760 16.800 16.700
DLC SOCGEN7XSHORTMSG 210114 2.420 2.460 0.040 1.653 658.00 2.430 2.490 2.390
THAKRAL CORPORATION LTD 0.455 0.490 0.035 7.692 0.40 0.440 0.495 0.440
HONGKONG LAND HOLDINGS LIMITED 7.310 7.340 0.030 0.410 1,370.10 7.320 7.360 7.270
FORTUNE REAL ESTATE INV TRUST 9.420 9.450 0.030 0.318 15.60 9.440 9.450 9.430
SING INVESTMENTS & FINANCE LTD 1.530 1.560 0.030 1.961 7.20 1.550 1.560 1.550
Y VENTURES GROUP LTD. 0.470 0.500 0.030 6.383 0.10 0.500 0.500 0.500
LYXOR ETF MSCI EUROPE 10 15.420 15.450 0.030 0.195 0.25 15.450 15.450 15.450
SIA ENGINEERING CO LTD CD 3.180 3.210 0.030 0.943 385.80 3.180 3.220 3.180
TALKMED GROUP LIMITED 0.615 0.640 0.025 4.065 3.00 0.635 0.640 0.635
DLC SOCGEN7XLONGHSC 210114 0.735 0.760 0.025 3.401 220.00 0.755 0.760 0.755
KODA LTD 0.680 0.705 0.025 3.676 4.70 0.680 0.705 0.680
LYXORETF MSCI EM LATIN AMERICA 5.550 5.570 0.020 0.360 1.00 5.570 5.570 5.570
COMFORTDELGRO CORPORATION LTD 2.400 2.420 0.020 0.833 8,822.30 2.400 2.430 2.380
AF GLOBAL LIMITED 0.195 0.215 0.020 10.256 5.10 0.215 0.215 0.194
FRASERS CENTREPOINT TRUST 2.200 2.220 0.020 0.909 623.40 2.200 2.220 2.190

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI KOREA ETF 10 81.290 80.210 -1.080 -1.329 0.03 80.210 80.210 80.210
JARDINE STRATEGIC HLDGS LTD 36.780 36.390 -0.390 -1.060 300.20 36.480 36.730 36.180
XT FTSE VIETNAM ETF 10 34.460 34.100 -0.360 -1.045 8.51 32.970 34.390 32.970
XT MSCI MALAYSIA TRN ETF 10 13.100 12.900 -0.200 -1.527 0.72 12.900 12.900 12.900
DBS GROUP HOLDINGS LTD 28.650 28.480 -0.170 -0.593 2,497.80 28.550 28.670 28.410
CITY DEVELOPMENTS LIMITED 11.690 11.520 -0.170 -1.454 2,597.50 11.630 11.630 11.440
UNITED OVERSEAS BANK LTD 28.000 27.860 -0.140 -0.500 2,416.60 28.000 28.100 27.830
TOP GLOVE CORPORATION BHD 4.000 3.870 -0.130 -3.250 9.00 4.000 4.000 3.720
GREAT EASTERN HLDGS LTD 30.270 30.170 -0.100 -0.330 147.70 30.200 30.210 30.150
OVERSEA-CHINESE BANKING CORP 12.630 12.540 -0.090 -0.713 3,158.50 12.660 12.670 12.540
BOARDROOM LIMITED 0.790 0.710 -0.080 -10.127 1.00 0.710 0.710 0.710
LYXOR HANG SENG INDEX FUND 10 3.820 3.750 -0.070 -1.832 5.80 3.750 3.760 3.750
G. K. GOH HOLDINGS LIMITED 1.080 1.020 -0.060 -5.556 4.60 1.060 1.060 1.020
SINGAPORE AIRLINES LTD CD 11.550 11.500 -0.050 -0.433 1,375.60 11.500 11.670 11.430
BEST WORLD INTERNATIONAL LTD 1.320 1.270 -0.050 -3.788 6,273.10 1.310 1.330 1.260
DBS S$800M 4.7% NCPS 105.550 105.500 -0.050 -0.047 0.70 105.550 105.550 105.500
KEPPEL CORPORATION LIMITED 7.530 7.480 -0.050 -0.664 3,862.40 7.520 7.540 7.470
CHINA JISHAN HOLDINGS LIMITED 0.175 0.130 -0.045 -25.714 4.00 0.130 0.130 0.130
MFG INTEGRATION TECHNOLOGY LTD 0.340 0.295 -0.045 -13.235 2,195.70 0.325 0.335 0.290
SATS LTD. CD 5.070 5.030 -0.040 -0.789 2,251.60 5.050 5.070 5.020
DELFI LIMITED 1.340 1.300 -0.040 -2.985 8.40 1.300 1.300 1.300
PARKWAYLIFE REIT 2.690 2.650 -0.040 -1.487 2,134.50 2.700 2.710 2.620
JARDINE MATHESON HLDGS LTD 62.590 62.550 -0.040 -0.064 141.80 62.590 62.950 62.300
UOL GROUP LIMITED 8.040 8.000 -0.040 -0.498 1,337.40 8.040 8.100 7.950
DLC SOCGEN7XLONGMSG 210114 1.615 1.580 -0.035 -2.167 1,882.30 1.590 1.630 1.580
YHI INTERNATIONAL LIMITED 0.440 0.405 -0.035 -7.955 95.00 0.415 0.415 0.405
FIRST RESOURCES LIMITED 1.640 1.610 -0.030 -1.829 651.60 1.650 1.650 1.610
SP CORPORATION LIMITED 0.820 0.790 -0.030 -3.659 3.60 0.790 0.810 0.790
POWERMATIC DATA SYSTEMS LTD 1.650 1.620 -0.030 -1.818 2.00 1.620 1.620 1.620
GLOBAL INVACOM GROUP LIMITED 0.130 0.105 -0.025 -19.231 190.00 0.105 0.105 0.105

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HUAN HSIN HOLDINGS LTD 0.014 0.032 0.018 128.571 300.10 0.014 0.032 0.013
C&G ENV PROTECT HLDGS LTD 0.008 0.015 0.007 87.500 752.90 0.008 0.015 0.008
MMP RESOURCES LIMITED 0.002 0.003 0.001 50.000 1,435.00 0.003 0.003 0.003
THOMSON MED GRP LTD W190424 0.002 0.003 0.001 50.000 21.40 0.003 0.003 0.002
SUNVIC CHEMICAL HOLDINGS LTD 0.022 0.027 0.005 22.727 87.90 0.021 0.027 0.021
IPS SECUREX HOLDINGS LIMITED 0.068 0.083 0.015 22.059 34.00 0.066 0.084 0.066
OCEANUS GROUP LIMITED 0.008 0.009 0.001 12.500 1,000.10 0.008 0.009 0.008
F J BENJAMIN W210405 0.008 0.009 0.001 12.500 1,041.40 0.009 0.009 0.009
AVARGA LIMITED W200212 0.009 0.010 0.001 11.111 9.00 0.006 0.010 0.006
DBS MB EPW180719 0.092 0.102 0.010 10.870 85.00 0.097 0.104 0.097
AF GLOBAL LIMITED 0.195 0.215 0.020 10.256 5.10 0.215 0.215 0.194
AMPLEFIELD LIMITED 0.036 0.039 0.003 8.333 200.00 0.036 0.039 0.036
OCBC BK MB EPW180702 0.025 0.027 0.002 8.000 120.00 0.023 0.028 0.023
QT VASCULAR LTD. 0.013 0.014 0.001 7.692 8,592.00 0.013 0.014 0.013
THAKRAL CORPORATION LTD 0.455 0.490 0.035 7.692 0.40 0.440 0.495 0.440
CH OFFSHORE LTD 0.140 0.150 0.010 7.143 40.10 0.140 0.150 0.140
KATRINA GROUP LTD. 0.215 0.230 0.015 6.977 62.30 0.220 0.230 0.210
DBS MB EPW181001 0.102 0.109 0.007 6.863 769.40 0.105 0.111 0.103
Y VENTURES GROUP LTD. 0.470 0.500 0.030 6.383 0.10 0.500 0.500 0.500
FEDERAL INT(2000) LTD 0.235 0.250 0.015 6.383 160.80 0.240 0.250 0.230
GENTING SIN MB ECW180924 0.032 0.034 0.002 6.250 800.00 0.034 0.034 0.034
SK JEWELLERY GROUP LIMITED 0.132 0.140 0.008 6.061 150.00 0.140 0.140 0.140
F J BENJAMIN HOLDINGS LTD 0.038 0.040 0.002 5.263 891.20 0.038 0.040 0.038
COMPACT METAL INDUSTRIES LTD 0.041 0.043 0.002 4.878 2,449.70 0.040 0.043 0.039
MIRACH ENERGY LIMITED 0.090 0.094 0.004 4.444 64.40 0.094 0.094 0.091
OCBC BK MB EPW181101 0.071 0.074 0.003 4.225 307.00 0.072 0.074 0.072
TREK 2000 INT’L LTD 0.144 0.150 0.006 4.167 35.10 0.140 0.150 0.140
IX BIOPHARMA LTD. 0.145 0.151 0.006 4.138 301.70 0.150 0.152 0.150
TALKMED GROUP LIMITED 0.615 0.640 0.025 4.065 3.00 0.635 0.640 0.635
DELONG HOLDINGS LIMITED 5.470 5.690 0.220 4.022 151.80 5.530 5.700 5.500

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
PROGEN HOLDINGS LTD R 0.003 0.001 -0.002 -66.667 200.00 0.001 0.001 0.001
DBS MB EPW180716 0.012 0.004 -0.008 -66.667 200.00 0.004 0.004 0.004
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 14,941.10 0.002 0.003 0.002
METECH INTERNATIONAL LIMITED 0.003 0.002 -0.001 -33.333 17.70 0.002 0.002 0.002
EZION HOLDINGS W200424 0.010 0.007 -0.003 -30.000 1,060.00 0.007 0.007 0.007
CHINA JISHAN HOLDINGS LIMITED 0.175 0.130 -0.045 -25.714 4.00 0.130 0.130 0.130
MEDTECS INTERNATIONAL CORP LTD 0.045 0.035 -0.010 -22.222 20.00 0.041 0.041 0.035
GLOBAL INVACOM GROUP LIMITED 0.130 0.105 -0.025 -19.231 190.00 0.105 0.105 0.105
HSI 28600 MB EPW180628 0.011 0.009 -0.002 -18.182 20.00 0.009 0.009 0.009
FORISE INTERNATIONAL LIMITED 0.006 0.005 -0.001 -16.667 500.00 0.005 0.005 0.005
INTERNATIONAL PRESS SOFTCOM 0.014 0.012 -0.002 -14.286 4.00 0.012 0.012 0.012
DBS MB ECW180808 0.056 0.048 -0.008 -14.286 2,411.30 0.049 0.055 0.048
CWX GLOBAL LIMITED 0.007 0.006 -0.001 -14.286 1,459.80 0.007 0.007 0.006
MFG INTEGRATION TECHNOLOGY LTD 0.340 0.295 -0.045 -13.235 2,195.70 0.325 0.335 0.290
HOSEN GROUP LTD 0.046 0.040 -0.006 -13.043 38.00 0.046 0.046 0.040
DBS MB ECW180810 0.168 0.149 -0.019 -11.310 40.00 0.152 0.152 0.147
GCCP RESOURCES LIMITED 0.018 0.016 -0.002 -11.111 850.00 0.015 0.016 0.015
CHINA HAIDA LTD. 0.009 0.008 -0.001 -11.111 420.10 0.009 0.009 0.008
STI 3450 MB EPW180629A 0.036 0.032 -0.004 -11.111 1,200.00 0.032 0.032 0.032
BOARDROOM LIMITED 0.790 0.710 -0.080 -10.127 1.00 0.710 0.710 0.710
RICH CAPITAL HOLDINGS LIMITED 0.010 0.009 -0.001 -10.000 59.50 0.010 0.010 0.009
ICP LTD 0.010 0.009 -0.001 -10.000 0.10 0.009 0.009 0.009
HSI 32200 MB ECW180628 0.031 0.028 -0.003 -9.677 89,950.00 0.025 0.036 0.024
STAR PHARMACEUTICAL LIMITED 0.185 0.168 -0.017 -9.189 5.00 0.168 0.168 0.168
RAFFLES UNITED HOLDINGS LTD. 0.110 0.100 -0.010 -9.091 5.00 0.100 0.100 0.100
VALLIANZ HOLDINGS LIMITED 0.011 0.010 -0.001 -9.091 800.00 0.010 0.010 0.010
EZION HOLDINGS LIMITED 0.100 0.091 -0.009 -9.000 56,313.80 0.101 0.101 0.091
HSI 29400 MB EPW180628 0.023 0.021 -0.002 -8.696 7,055.00 0.024 0.025 0.017
ASIAMEDIC LIMITED 0.035 0.032 -0.003 -8.571 22.20 0.033 0.035 0.028
OSSIA INTERNATIONAL LTD 0.120 0.110 -0.010 -8.333 35.60 0.090 0.110 0.090

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *