Singapore Stock Data – 2018-06-11

Click on the Article Singapore Stock Data – 2018-06-11 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31800 MB ECW180730 0.095 0.102 0.007 7.368 178,521.00 0.100 0.108 0.091
HSI 28200 MB EPW180830 0.091 0.079 -0.012 -13.187 156,345.00 0.081 0.086 0.076
HSI 29000 MB EPW180830 0.128 0.114 -0.014 -10.938 103,731.00 0.117 0.122 0.110
HSI 31400 MB ECW180628 0.070 0.075 0.005 7.143 93,799.30 0.072 0.081 0.063
HSI 32200 MB ECW180628 0.029 0.031 0.002 6.897 89,760.00 0.029 0.034 0.025
HSI 33400 MB ECW180730 0.043 0.045 0.002 4.651 84,389.00 0.043 0.047 0.039
HSI 29400 MB EPW180628 0.035 0.023 -0.012 -34.286 71,675.00 0.025 0.028 0.022
HSI 31000 MB ECW180730 0.144 0.159 0.015 10.417 67,331.00 0.145 0.163 0.144
HSI 31000 MB EPW180628 0.130 0.102 -0.028 -21.538 52,561.90 0.106 0.118 0.096
HSI 31888 VT ECW180830 0.150 0.161 0.011 7.333 46,830.00 0.147 0.164 0.146
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 42,344.60 0.002 0.003 0.002
HSI 28000 MB EPW180730 0.051 0.042 -0.009 -17.647 38,870.00 0.043 0.047 0.040
EZION HOLDINGS LIMITED 0.102 0.100 -0.002 -1.961 34,707.70 0.102 0.102 0.099
DISA LIMITED 0.011 0.012 0.001 9.091 29,841.90 0.011 0.012 0.011
GOLDEN AGRI-RESOURCES LTD 0.305 0.310 0.005 1.639 29,744.80 0.310 0.315 0.300
YANGZIJIANG SHIPBLDG HLDGS LTD 1.010 0.995 -0.015 -1.485 28,065.80 1.000 1.010 0.965
THAI BEVERAGE PUBLIC CO LTD 0.770 0.795 0.025 3.247 27,537.24 0.775 0.805 0.775
HSI 29188 VT EPW180830 0.126 0.127 0.001 0.794 23,640.00 0.137 0.139 0.126
ACCRELIST LTD. 0.006 0.006 0.000 0.000 21,647.20 0.006 0.006 0.005
GENTING SINGAPORE LIMITED 1.250 1.260 0.010 0.800 21,018.90 1.260 1.270 1.240
SINGTEL CD 3.230 3.240 0.010 0.310 20,046.00 3.230 3.250 3.190
VALLIANZ HOLDINGS LIMITED 0.011 0.011 0.000 0.000 19,459.40 0.011 0.011 0.011
HUTCHISON PORT HOLDINGS TRUST 0.315 0.315 0.000 0.000 16,842.60 0.320 0.320 0.310
QT VASCULAR LTD. 0.013 0.013 0.000 0.000 16,549.00 0.014 0.014 0.013
COSCO SHIPPING INTL(S) CO. LTD 0.420 0.405 -0.015 -3.571 14,949.10 0.425 0.425 0.400
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.002 -0.001 -33.333 14,506.10 0.002 0.003 0.002
ASCENDAS REAL ESTATE INV TRUST 2.650 2.670 0.020 0.755 12,199.90 2.660 2.670 2.640
MAPLETREE NORTH ASIA COMM TR 1.170 1.170 0.000 0.000 11,899.60 1.160 1.180 1.150
HSI 29600 MB EPW180730 0.116 0.099 -0.017 -14.655 11,209.00 0.102 0.110 0.096
SIMSCI 380 MBL EPW180629 0.051 0.044 -0.007 -13.725 10,030.00 0.040 0.050 0.040

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST CD 276.390 278.330 1.940 0.702 0.08 277.150 278.330 277.150
XT S&P500 ETF 10 49.340 49.900 0.560 1.135 1.31 49.810 49.900 49.810
XT MSCI ASIA EX JAPAN ETF 10 47.540 47.890 0.350 0.736 11.60 47.780 47.990 47.730
TOP GLOVE CORPORATION BHD 3.660 4.000 0.340 9.290 14.40 3.680 4.000 3.680
XT S&P/ASX 200 ETF 10 39.160 39.390 0.230 0.587 2.10 39.350 39.400 39.350
LYXOR ETF MSCI EUROPE 10 15.200 15.420 0.220 1.447 45.82 15.420 15.420 15.420
JARDINE MATHESON HLDGS LTD 62.410 62.590 0.180 0.288 157.60 62.570 62.640 62.400
SHANGRI-LA ASIA LIMITED 16.500 16.660 0.160 0.970 1.60 16.500 16.660 16.500
DBS GROUP HOLDINGS LTD 28.500 28.650 0.150 0.526 2,430.60 28.660 28.780 28.500
SINGAPORE AIRLINES LTD CD 11.430 11.550 0.120 1.050 828.80 11.480 11.550 11.380
IS MSCI INDIA 100 S$ 11.450 11.560 0.110 0.961 13.20 11.500 11.560 11.490
HOTEL ROYAL LTD 3.680 3.780 0.100 2.717 0.20 3.750 3.780 3.750
XT MSCI CHINA TRN ETF 10 20.290 20.390 0.100 0.493 0.20 20.390 20.390 20.330
XT MSCI WORLD TRN ETF 10 5.950 6.050 0.100 1.681 4.13 6.040 6.050 6.040
XT MSCI INDIA TRN ETF 10 11.720 11.810 0.090 0.768 8.00 11.810 11.810 11.810
SUNTAR ECO-CITY LIMITED 0.120 0.200 0.080 66.667 20.00 0.150 0.200 0.150
CREATIVE TECHNOLOGY LTD 6.390 6.470 0.080 1.252 334.80 6.490 6.490 6.270
XT MSCI INDONESIA ETF 10 14.420 14.500 0.080 0.555 51.58 14.470 14.550 14.470
JARDINE STRATEGIC HLDGS LTD 36.710 36.780 0.070 0.191 78.50 36.710 36.780 36.510
FORTUNE REAL ESTATE INV TRUST 9.360 9.420 0.060 0.641 1.50 9.500 9.500 9.420
DLC SOCGEN7XLONGHSI 210114 1.125 1.180 0.055 4.889 1,299.00 1.160 1.190 1.125
MEGHMANI ORGANICS LIMITED 0.705 0.760 0.055 7.801 12.00 0.760 0.760 0.760
DBS S$800M 4.7% NCPS 105.500 105.550 0.050 0.047 1.50 105.550 105.550 105.500
OVERSEA-CHINESE BANKING CORP 12.580 12.630 0.050 0.397 2,809.30 12.700 12.730 12.610
BEST WORLD INTERNATIONAL LTD 1.280 1.320 0.040 3.125 3,101.30 1.290 1.320 1.280
CHEW’S GROUP LIMITED 0.245 0.285 0.040 16.327 1,799.40 0.290 0.295 0.285
MICRO-MECHANICS (HOLDINGS) LTD 1.800 1.840 0.040 2.222 55.70 1.820 1.850 1.800
UNITED FOOD HOLDINGS LIMITED 0.270 0.300 0.030 11.111 3.00 0.300 0.300 0.300
QAF LTD 0.975 1.000 0.025 2.564 82.70 0.980 1.000 0.980
GLOBAL INVACOM GROUP LIMITED 0.105 0.130 0.025 23.810 30.00 0.130 0.130 0.130

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VENTURE CORPORATION LIMITED 21.130 20.590 -0.540 -2.556 2,690.40 21.260 21.370 20.500
XT MSCI EUROPE ETF 10 67.610 67.250 -0.360 -0.532 0.05 67.250 67.250 67.250
HAW PAR CORP LTD 13.430 13.200 -0.230 -1.713 145.00 13.150 13.790 13.130
SPDR GOLD SHARES 122.970 122.800 -0.170 -0.138 1.02 122.520 123.250 122.520
CITY DEVELOPMENTS LIMITED 11.840 11.690 -0.150 -1.267 3,171.20 11.920 11.920 11.460
XT MSCI THAILAND TRN ETF 10 27.060 26.910 -0.150 -0.554 4.15 26.900 26.910 26.830
LYXOR CHINA H 10 17.650 17.500 -0.150 -0.850 0.02 17.500 17.500 17.500
XT CSI300 ETF 10 10.260 10.120 -0.140 -1.365 0.45 10.120 10.120 10.120
DELONG HOLDINGS LIMITED 5.600 5.470 -0.130 -2.321 83.20 5.550 5.590 5.440
LYXORETF MSCI EM LATIN AMERICA 5.660 5.550 -0.110 -1.943 213.00 5.550 5.550 5.550
DLC SOCGEN7XSHORTHSI 210114 2.190 2.080 -0.110 -5.023 243.00 2.100 2.160 2.070
JARDINE CYCLE & CARRIAGE LTD 34.520 34.420 -0.100 -0.290 69.80 34.820 34.820 34.340
AEM HOLDINGS LTD 1.330 1.240 -0.090 -6.767 3,799.60 1.340 1.350 1.210
UOL GROUP LIMITED 8.130 8.040 -0.090 -1.107 1,261.80 8.180 8.180 8.020
LYXOR KOREA 10 7.080 7.000 -0.080 -1.130 1.70 6.970 7.000 6.970
XT MSCI RUSSIA CAP 25 ETF 10 2.596 2.516 -0.080 -3.082 22.00 2.516 2.516 2.516
SATS LTD. CD 5.130 5.070 -0.060 -1.170 2,375.70 5.140 5.140 5.010
XT FTSE VIETNAM ETF 10 34.520 34.460 -0.060 -0.174 3.40 34.660 34.660 34.460
HOTEL GRAND CENTRAL LTD XD 1.490 1.440 -0.050 -3.356 182.00 1.420 1.450 1.410
XMH HOLDINGS LTD. 0.260 0.210 -0.050 -19.231 112.70 0.220 0.220 0.210
S I2I LIMITED 2.680 2.630 -0.050 -1.866 4.90 2.680 2.680 2.630
KEPPEL CORPORATION LIMITED 7.580 7.530 -0.050 -0.660 2,498.80 7.620 7.620 7.510
MEMTECH INTERNATIONAL LTD 1.210 1.160 -0.050 -4.132 279.80 1.210 1.210 1.160
AUSNET SERVICES LTD 1.550 1.510 -0.040 -2.581 1,136.00 1.550 1.550 1.510
WING TAI HLDGS LTD 2.070 2.030 -0.040 -1.932 1,235.00 2.060 2.080 2.020
APAC REALTY LIMITED 0.885 0.845 -0.040 -4.520 4,194.80 0.885 0.885 0.825
THAKRAL CORPORATION LTD 0.495 0.455 -0.040 -8.081 1.60 0.440 0.455 0.440
HOTUNG INVESTMENT HLDGS LTD 1.900 1.860 -0.040 -2.105 31.30 1.900 1.900 1.860
HI-P INTERNATIONAL LIMITED 1.340 1.300 -0.040 -2.985 2,904.70 1.340 1.360 1.280
TALKMED GROUP LIMITED 0.650 0.615 -0.035 -5.385 43.10 0.640 0.645 0.615

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SUNTAR ECO-CITY LIMITED 0.120 0.200 0.080 66.667 20.00 0.150 0.200 0.150
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 42,344.60 0.002 0.003 0.002
IEV HOLDINGS LIMITED 0.019 0.025 0.006 31.579 10.60 0.025 0.025 0.020
ABTERRA LTD 0.036 0.045 0.009 25.000 18.10 0.044 0.045 0.044
GLOBAL INVACOM GROUP LIMITED 0.105 0.130 0.025 23.810 30.00 0.130 0.130 0.130
8TELECOM INTL HOLDINGS CO LTD 0.094 0.110 0.016 17.021 1,263.00 0.094 0.110 0.094
OSSIA INTERNATIONAL LTD 0.103 0.120 0.017 16.505 85.00 0.119 0.120 0.118
CHEW’S GROUP LIMITED 0.245 0.285 0.040 16.327 1,799.40 0.290 0.295 0.285
OEL (HOLDINGS) LIMITED 0.007 0.008 0.001 14.286 70.00 0.008 0.008 0.008
F J BENJAMIN W210405 0.007 0.008 0.001 14.286 958.60 0.008 0.008 0.008
OCBC BK MB ECW180702 0.007 0.008 0.001 14.286 4,120.00 0.007 0.008 0.007
SINOSTAR PEC HOLDINGS LIMITED 0.150 0.170 0.020 13.333 201.80 0.168 0.171 0.166
CHINA HAIDA LTD. 0.008 0.009 0.001 12.500 150.00 0.008 0.010 0.008
VICPLAS INTERNATIONAL LTD 0.090 0.101 0.011 12.222 42.10 0.098 0.102 0.098
OKH GLOBAL LTD. 0.035 0.039 0.004 11.429 10.00 0.039 0.039 0.039
UNITED FOOD HOLDINGS LIMITED 0.270 0.300 0.030 11.111 3.00 0.300 0.300 0.300
HSI 31000 MB ECW180730 0.144 0.159 0.015 10.417 67,331.00 0.145 0.163 0.144
ASIAMEDIC LIMITED 0.032 0.035 0.003 9.375 9.00 0.028 0.035 0.028
TOP GLOVE CORPORATION BHD 3.660 4.000 0.340 9.290 14.40 3.680 4.000 3.680
DISA LIMITED 0.011 0.012 0.001 9.091 29,841.90 0.011 0.012 0.011
NTEGRATOR INTERNATIONAL LTD 0.012 0.013 0.001 8.333 220.00 0.013 0.013 0.013
MEGHMANI ORGANICS LIMITED 0.705 0.760 0.055 7.801 12.00 0.760 0.760 0.760
HSI 31800 MB ECW180730 0.095 0.102 0.007 7.368 178,521.00 0.100 0.108 0.091
HSI 31888 VT ECW180830 0.150 0.161 0.011 7.333 46,830.00 0.147 0.164 0.146
HSI 31400 MB ECW180628 0.070 0.075 0.005 7.143 93,799.30 0.072 0.081 0.063
DBS MB ECW180810 0.157 0.168 0.011 7.006 152.80 0.165 0.170 0.163
HSI 32200 MB ECW180628 0.029 0.031 0.002 6.897 89,760.00 0.029 0.034 0.025
HIAP TONG CORPORATION LTD. 0.092 0.098 0.006 6.522 141.10 0.098 0.099 0.098
HSI 32000 MB ECW180830 0.142 0.151 0.009 6.338 3,952.00 0.150 0.157 0.140
HSI 33188 VT ECW180730 0.034 0.036 0.002 5.882 57.80 0.039 0.039 0.035

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MMP RESOURCES LIMITED 0.004 0.002 -0.002 -50.000 0.10 0.002 0.002 0.002
VALLIANZ HOLDINGS LTD W191226 0.002 0.001 -0.001 -50.000 180.00 0.001 0.001 0.001
MDR LIMITED 0.002 0.001 -0.001 -50.000 1,008.60 0.002 0.002 0.001
HSI 28600 MB EPW180628 0.019 0.011 -0.008 -42.105 1,200.00 0.015 0.015 0.011
ISR CAPITAL LIMITED 0.005 0.003 -0.002 -40.000 5,000.00 0.003 0.003 0.003
UOB MB EPW180710 0.005 0.003 -0.002 -40.000 80.00 0.003 0.003 0.003
TRANSCORP HOLDINGS LIMITED 0.019 0.012 -0.007 -36.842 49.10 0.012 0.019 0.012
HSI 29400 MB EPW180628 0.035 0.023 -0.012 -34.286 71,675.00 0.025 0.028 0.022
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.002 -0.001 -33.333 14,506.10 0.002 0.003 0.002
HSI 30200 MB EPW180628 0.070 0.050 -0.020 -28.571 7,997.00 0.058 0.060 0.047
OCBC BK MB EPW180816 0.019 0.014 -0.005 -26.316 28.00 0.014 0.014 0.014
NEW WAVE HOLDINGS LTD. 0.013 0.010 -0.003 -23.077 0.10 0.010 0.010 0.010
YANGZIJIANG MB ECW181101 0.009 0.007 -0.002 -22.222 100.00 0.007 0.007 0.007
HSI 31000 MB EPW180628 0.130 0.102 -0.028 -21.538 52,561.90 0.106 0.118 0.096
SINGTEL MB ECW181008 0.019 0.015 -0.004 -21.053 320.00 0.015 0.015 0.015
XMH HOLDINGS LTD. 0.260 0.210 -0.050 -19.231 112.70 0.220 0.220 0.210
HSI 28000 MB EPW180730 0.051 0.042 -0.009 -17.647 38,870.00 0.043 0.047 0.040
OCBC BK MB EPW180702 0.030 0.025 -0.005 -16.667 60.00 0.023 0.025 0.023
SINCAP GROUP LIMITED 0.013 0.011 -0.002 -15.385 2,350.00 0.011 0.011 0.011
HSI 30400 MB EPW180730 0.159 0.135 -0.024 -15.094 453.00 0.145 0.151 0.135
HSI 29600 MB EPW180730 0.116 0.099 -0.017 -14.655 11,209.00 0.102 0.110 0.096
SIMSCI 380 MBL EPW180629 0.051 0.044 -0.007 -13.725 10,030.00 0.040 0.050 0.040
HSI 28200 MB EPW180830 0.091 0.079 -0.012 -13.187 156,345.00 0.081 0.086 0.076
CH OFFSHORE LTD 0.161 0.140 -0.021 -13.043 2.00 0.141 0.141 0.140
DBS MB EPW180719 0.105 0.092 -0.013 -12.381 40.00 0.096 0.099 0.092
S&P500 2450 MB EPW180921 0.075 0.066 -0.009 -12.000 60.00 0.067 0.067 0.066
C&G ENV PROTECT HLDGS LTD 0.009 0.008 -0.001 -11.111 44.00 0.008 0.008 0.008
IX BIOPHARMA LTD. 0.163 0.145 -0.018 -11.043 76.00 0.147 0.147 0.145
HSI 29000 MB EPW180830 0.128 0.114 -0.014 -10.938 103,731.00 0.117 0.122 0.110
KEPCORP MB ECW181022 0.082 0.074 -0.008 -9.756 300.00 0.074 0.074 0.074

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *