Singapore Stock Data – 2018-06-08

Click on the Article Singapore Stock Data – 2018-06-08 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31800 MB ECW180730 0.095 0.095 0.000 0.000 237,159.10 0.128 0.131 0.094
HSI 30400 MB EPW180730 0.159 0.159 0.000 0.000 188,898.00 0.122 0.160 0.122
HSI 28200 MB EPW180830 0.067 0.091 0.024 35.821 160,520.00 0.071 0.091 0.071
HSI 30200 MB EPW180628 0.040 0.070 0.030 75.000 141,739.00 0.044 0.071 0.043
HSI 32200 MB ECW180628 0.064 0.029 -0.035 -54.688 125,029.10 0.051 0.053 0.029
HUTCHISON PORT HOLDINGS TRUST 0.305 0.315 0.010 3.279 110,743.70 0.305 0.340 0.300
HSI 33400 MB ECW180730 0.068 0.043 -0.025 -36.765 103,591.00 0.059 0.060 0.042
HSI 31888 VT ECW180830 0.195 0.150 -0.045 -23.077 52,545.00 0.189 0.189 0.150
HSI 31400 MB ECW180628 0.126 0.070 -0.056 -44.444 50,002.70 0.110 0.111 0.069
HSI 29000 MB EPW180830 0.097 0.128 0.031 31.959 40,207.00 0.103 0.128 0.102
HSI 29600 MB EPW180730 0.083 0.116 0.033 39.759 32,049.00 0.088 0.117 0.088
HSI 29400 MB EPW180628 0.018 0.035 0.017 94.444 30,654.00 0.021 0.036 0.021
EZION HOLDINGS LIMITED 0.102 0.102 0.000 0.000 29,226.60 0.102 0.104 0.101
SINGTEL CD 3.250 3.230 -0.020 -0.615 29,072.20 3.250 3.260 3.210
GOLDEN AGRI-RESOURCES LTD 0.310 0.305 -0.005 -1.613 28,576.00 0.305 0.315 0.300
DISA LIMITED 0.012 0.011 -0.001 -8.333 28,325.00 0.012 0.012 0.011
HSI 31000 MB EPW180628 0.078 0.130 0.052 66.667 28,253.80 0.085 0.130 0.085
THAI BEVERAGE PUBLIC CO LTD 0.780 0.770 -0.010 -1.282 26,683.90 0.780 0.780 0.770
YANGZIJIANG SHIPBLDG HLDGS LTD 1.040 1.010 -0.030 -2.885 23,886.20 1.040 1.040 1.000
ADDVALUE TECHNOLOGIES LTD 0.041 0.040 -0.001 -2.439 23,604.20 0.041 0.042 0.040
NETLINK NBN TRUST 0.750 0.780 0.030 4.000 20,521.30 0.750 0.780 0.745
HSI 29188 VT EPW180830 0.113 0.126 0.013 11.504 19,390.00 0.116 0.130 0.116
MDR LIMITED 0.001 0.002 0.001 100.000 18,031.70 0.002 0.002 0.001
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.003 0.000 0.000 16,001.10 0.002 0.003 0.002
CAPITALAND MALL TRUST 2.110 2.080 -0.030 -1.422 15,537.40 2.100 2.110 2.070
GENTING SINGAPORE LIMITED 1.250 1.250 0.000 0.000 15,101.10 1.250 1.260 1.240
KEPPEL INFRA TRUST WEF 2015 0.510 0.515 0.005 0.980 13,124.90 0.515 0.525 0.510
HSI 28000 MB EPW180730 0.036 0.051 0.015 41.667 11,201.00 0.039 0.052 0.038
CAPITALAND COMMERCIAL TRUST 1.720 1.700 -0.020 -1.163 8,714.30 1.710 1.730 1.690
HUTCHISON PORT HLDGS TRUST S$ 0.405 0.425 0.020 4.938 8,713.70 0.405 0.455 0.405

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST CD 247.550 253.320 5.770 2.331 0.04 253.320 253.320 253.320
XT S&P500 ETF 10 48.880 49.340 0.460 0.941 6.16 49.600 49.600 49.330
XT FTSE VIETNAM ETF 10 34.100 34.520 0.420 1.232 0.16 34.520 34.520 34.520
DLC SOCGEN7XSHORTHSI 210114 1.885 2.190 0.305 16.180 1,144.00 1.945 2.190 1.945
XT MSCI EUROPE ETF 10 67.350 67.610 0.260 0.386 0.01 67.610 67.610 67.610
LYXOR ETF MSCI MALAYSIA 10 8.610 8.830 0.220 2.555 10.03 8.850 8.850 8.830
DLC SOCGEN7XSHORTMSG 210114 2.240 2.420 0.180 8.036 266.00 2.300 2.440 2.300
DLC SOCGEN7XSHORTHSC 210114 2.240 2.390 0.150 6.696 80.00 2.390 2.390 2.390
XT STOXX GLOB DIV 100 ETF 10 32.860 33.000 0.140 0.426 0.09 33.000 33.000 33.000
IS MSCI INDIA 100 S$ 11.340 11.450 0.110 0.970 1.20 11.460 11.460 11.450
YONGMAO HOLDINGS LIMITED 0.350 0.450 0.100 28.571 1.30 0.450 0.550 0.350
NEO GROUP LIMITED 0.515 0.590 0.075 14.563 1.10 0.525 0.590 0.525
G. K. GOH HOLDINGS LIMITED 1.020 1.080 0.060 5.882 1.50 1.040 1.080 1.040
DLC SOCGEN5XSHORTHSI 200714 0.555 0.615 0.060 10.811 179.00 0.565 0.615 0.565
DLC SOCGEN5XSHORTHSC 200714 0.570 0.625 0.055 9.649 10.00 0.585 0.625 0.585
DLC SOCGEN5XSHORTMSG 200714 1.165 1.220 0.055 4.721 2.00 1.210 1.220 1.210
HSI 31000 MB EPW180628 0.078 0.130 0.052 66.667 28,253.80 0.085 0.130 0.085
CHINA JISHAN HOLDINGS LIMITED 0.126 0.175 0.049 38.889 9.00 0.165 0.175 0.165
BREADTALK GROUP LIMITED 0.990 1.030 0.040 4.040 1,057.50 0.990 1.030 0.990
HOTUNG INVESTMENT HLDGS LTD 1.860 1.900 0.040 2.151 48.10 1.870 1.900 1.850
JB FOODS LIMITED 0.590 0.625 0.035 5.932 712.50 0.580 0.625 0.570
HSI 29600 MB EPW180730 0.083 0.116 0.033 39.759 32,049.00 0.088 0.117 0.088
HSI 29000 MB EPW180830 0.097 0.128 0.031 31.959 40,207.00 0.103 0.128 0.102
FRASERS PROPERTY LIMITED 1.870 1.900 0.030 1.604 159.90 1.870 1.900 1.860
PENGUIN INTERNATIONAL LIMITED 0.335 0.365 0.030 8.955 21.10 0.345 0.365 0.345
TOP GLOVE CORPORATION BHD 3.630 3.660 0.030 0.826 40.70 3.630 3.660 3.630
NETLINK NBN TRUST 0.750 0.780 0.030 4.000 20,521.30 0.750 0.780 0.745
STAMFORD TYRES CORPORATIONLTD 0.300 0.330 0.030 10.000 50.10 0.330 0.330 0.300
HOTEL GRAND CENTRAL LTD CD 1.460 1.490 0.030 2.055 500.00 1.470 1.500 1.460
BONVESTS HOLDINGS LTD 1.290 1.320 0.030 2.326 17.80 1.310 1.320 1.290

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 94.160 89.940 -4.220 -4.482 6.00 92.340 92.350 89.850
SPDR S&P 500 ETF TRUST CD 278.000 276.390 -1.610 -0.579 0.09 278.000 278.000 276.390
XT MSCI ASIA EX JAPAN ETF 10 48.470 47.540 -0.930 -1.919 1.20 47.540 47.540 47.540
SHANGRI-LA ASIA LIMITED 17.400 16.500 -0.900 -5.172 12.70 16.900 16.900 16.480
XT FT CHINA 50 ETF 10 42.750 42.000 -0.750 -1.754 0.04 42.000 42.000 42.000
UNITED OVERSEAS BANK LTD 28.560 28.020 -0.540 -1.891 2,999.47 28.380 28.550 28.020
XT MSCI INDONESIA ETF 10 14.950 14.420 -0.530 -3.545 61.09 14.860 14.860 14.420
JARDINE CYCLE & CARRIAGE LTD 35.000 34.520 -0.480 -1.371 185.20 34.920 34.920 34.210
XT MSCI BRAZIL TRN ETF 10 4.246 3.815 -0.431 -10.151 77.40 3.844 3.849 3.807
XT MSCI THAILAND TRN ETF 10 27.410 27.060 -0.350 -1.277 4.02 27.050 27.060 27.050
XT MSCI CHINA TRN ETF 10 20.610 20.290 -0.320 -1.553 3.00 20.290 20.290 20.290
DBS GROUP HOLDINGS LTD 28.800 28.500 -0.300 -1.042 4,075.70 28.600 28.980 28.400
LYXOR ETF MSCI EUROPE 10 15.490 15.200 -0.290 -1.872 6.64 15.260 15.310 15.110
JARDINE MATHESON HLDGS LTD 62.690 62.410 -0.280 -0.447 167.20 62.390 62.670 62.150
VENTURE CORPORATION LIMITED 21.400 21.130 -0.270 -1.262 1,949.90 21.520 21.700 21.090
OVERSEA-CHINESE BANKING CORP 12.840 12.580 -0.260 -2.025 4,681.50 12.730 12.790 12.580
HAW PAR CORP LTD 13.680 13.430 -0.250 -1.827 11.60 13.440 13.570 13.430
DLC SOCGEN5XLONGMSG 200714 3.650 3.430 -0.220 -6.027 8.50 3.570 3.570 3.430
SINGAPORE AIRLINES LTD CD 11.640 11.430 -0.210 -1.804 997.90 11.560 11.560 11.380
DLC SOCGEN7XLONGHSI 210114 1.315 1.125 -0.190 -14.449 492.00 1.270 1.270 1.120
CREATIVE TECHNOLOGY LTD 6.570 6.390 -0.180 -2.740 251.00 6.520 6.550 6.340
CIMB FTSE ASEAN40 100 10.320 10.160 -0.160 -1.550 2.00 10.160 10.160 10.160
GREAT EASTERN HLDGS LTD 30.460 30.300 -0.160 -0.525 2.40 30.370 30.370 30.300
LYXOR CHINA H 10 17.810 17.650 -0.160 -0.898 0.10 17.650 17.650 17.650
DLC SOCGEN7XLONGMSG 210114 1.755 1.600 -0.155 -8.832 1,193.80 1.750 1.750 1.590
XT MSCI JAPAN TRN ETF 10 63.150 63.000 -0.150 -0.238 0.05 63.000 63.000 63.000
DLC SOCGEN7XLONGHSC 210114 0.850 0.725 -0.125 -14.706 187.50 0.820 0.820 0.710
FORTUNE REAL ESTATE INV TRUST 9.480 9.360 -0.120 -1.266 44.40 9.400 9.400 9.360
LYXOR ETF MSCI EMERGING MKT 10 12.520 12.400 -0.120 -0.958 0.20 12.400 12.400 12.400
XT S&P 500 DAILY -1X INVERSE 14.910 14.800 -0.110 -0.738 4.04 14.780 14.820 14.780

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.001 0.002 0.001 100.000 18,031.70 0.002 0.002 0.001
HSI 29400 MB EPW180628 0.018 0.035 0.017 94.444 30,654.00 0.021 0.036 0.021
HSI 28600 MB EPW180628 0.010 0.019 0.009 90.000 2,625.00 0.013 0.021 0.013
HSI 30200 MB EPW180628 0.040 0.070 0.030 75.000 141,739.00 0.044 0.071 0.043
HSI 31000 MB EPW180628 0.078 0.130 0.052 66.667 28,253.80 0.085 0.130 0.085
METECH INTERNATIONAL LIMITED 0.002 0.003 0.001 50.000 649.60 0.002 0.003 0.002
OCBC BK MB EPW180702 0.021 0.030 0.009 42.857 210.00 0.023 0.030 0.023
HSI 28000 MB EPW180730 0.036 0.051 0.015 41.667 11,201.00 0.039 0.052 0.038
HSI 29600 MB EPW180730 0.083 0.116 0.033 39.759 32,049.00 0.088 0.117 0.088
CHINA JISHAN HOLDINGS LIMITED 0.126 0.175 0.049 38.889 9.00 0.165 0.175 0.165
HSI 28200 MB EPW180830 0.067 0.091 0.024 35.821 160,520.00 0.071 0.091 0.071
UOB MB EPW180709 0.020 0.027 0.007 35.000 50.00 0.027 0.027 0.027
MMP RESOURCES LIMITED 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
HSI 29000 MB EPW180830 0.097 0.128 0.031 31.959 40,207.00 0.103 0.128 0.102
BH GLOBAL CORPORATION LIMITED 0.099 0.128 0.029 29.293 10.00 0.128 0.128 0.128
YONGMAO HOLDINGS LIMITED 0.350 0.450 0.100 28.571 1.30 0.450 0.550 0.350
SIMSCI 380 MBL EPW180629 0.040 0.051 0.011 27.500 6,488.00 0.042 0.053 0.039
EZION HOLDINGS W200424 0.008 0.010 0.002 25.000 48.00 0.008 0.010 0.008
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 5,730.20 0.004 0.005 0.004
STI 3450 MB EPW180629A 0.029 0.036 0.007 24.138 2,430.00 0.031 0.036 0.031
ACE ACHIEVE INFOCOM LIMITED 0.005 0.006 0.001 20.000 70.00 0.006 0.006 0.006
ACCRELIST LTD. 0.005 0.006 0.001 20.000 2,975.00 0.005 0.006 0.005
JUBILEE IND HLDGS LTD.W200301 0.005 0.006 0.001 20.000 400.00 0.006 0.006 0.006
HOSEN GROUP LTD 0.039 0.046 0.007 17.949 8.00 0.046 0.046 0.046
DLC SOCGEN7XSHORTHSI 210114 1.885 2.190 0.305 16.180 1,144.00 1.945 2.190 1.945
UOB MB EPW181001 0.108 0.125 0.017 15.741 1,009.10 0.111 0.126 0.111
ASL MARINE HOLDINGS LTD 0.085 0.098 0.013 15.294 0.20 0.098 0.098 0.098
NEO GROUP LIMITED 0.515 0.590 0.075 14.563 1.10 0.525 0.590 0.525
STI 3450 MB EPW180629 0.028 0.032 0.004 14.286 200.00 0.031 0.032 0.031
HSI 35688 VT ECW180730 0.007 0.008 0.001 14.286 150.00 0.008 0.008 0.008

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32200 MB ECW180628 0.064 0.029 -0.035 -54.688 125,029.10 0.051 0.053 0.029
OCBC BK MB ECW180702 0.015 0.007 -0.008 -53.333 200.00 0.008 0.008 0.007
HUAN HSIN HOLDINGS LTD 0.027 0.015 -0.012 -44.444 19.00 0.015 0.015 0.015
HSI 31400 MB ECW180628 0.126 0.070 -0.056 -44.444 50,002.70 0.110 0.111 0.069
HSI 33188 VT ECW180730 0.058 0.034 -0.024 -41.379 9.10 0.038 0.038 0.034
HSI 33400 MB ECW180730 0.068 0.043 -0.025 -36.765 103,591.00 0.059 0.060 0.042
IEV HOLDINGS LIMITED 0.029 0.019 -0.010 -34.483 680.10 0.030 0.030 0.016
PS GROUP HOLDINGS LTD. 0.098 0.065 -0.033 -33.673 10.00 0.070 0.070 0.065
NTEGRATOR INTL LTD W181123 0.003 0.002 -0.001 -33.333 1,954.40 0.002 0.003 0.002
KLW HOLDINGS LTD 0.006 0.004 -0.002 -33.333 0.20 0.006 0.006 0.004
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 5,126.50 0.002 0.003 0.002
HSI 31000 MB ECW180730 0.210 0.144 -0.066 -31.429 615.00 0.190 0.190 0.144
KOON HOLDINGS LIMITED 0.070 0.049 -0.021 -30.000 10.00 0.050 0.050 0.049
OSSIA INTERNATIONAL LTD 0.146 0.103 -0.043 -29.452 13.00 0.069 0.103 0.068
HSI 32000 MB ECW180830 0.192 0.142 -0.050 -26.042 6,095.00 0.177 0.178 0.142
UOB MB ECW180806 0.059 0.044 -0.015 -25.424 1,474.10 0.056 0.056 0.044
HSI 31888 VT ECW180830 0.195 0.150 -0.045 -23.077 52,545.00 0.189 0.189 0.150
S&P500 2450 MB EPW180921 0.096 0.075 -0.021 -21.875 680.00 0.071 0.076 0.071
STI 3500 MB ECW180629 0.029 0.023 -0.006 -20.690 900.00 0.026 0.027 0.023
HU AN CABLE HOLDINGS LTD. 0.005 0.004 -0.001 -20.000 1.50 0.005 0.005 0.004
OCBC BK MB ECW180726 0.116 0.093 -0.023 -19.828 100.00 0.094 0.094 0.093
KTL GLOBAL LIMITED 0.032 0.026 -0.006 -18.750 20.00 0.026 0.026 0.026
ASIAMEDIC LIMITED 0.039 0.032 -0.007 -17.949 400.00 0.033 0.033 0.032
DBS MB ECW180808 0.064 0.053 -0.011 -17.188 3,572.70 0.069 0.070 0.051
SIMSCI 450 MBL ECW180928 0.036 0.030 -0.006 -16.667 256.00 0.033 0.035 0.030
UOB MB ECW180802 0.134 0.112 -0.022 -16.418 160.00 0.117 0.120 0.110
TYE SOON LTD 0.265 0.225 -0.040 -15.094 2.00 0.225 0.225 0.225
DLC SOCGEN7XLONGHSC 210114 0.850 0.725 -0.125 -14.706 187.50 0.820 0.820 0.710
UOB MB ECW181126 0.124 0.106 -0.018 -14.516 1,464.00 0.121 0.121 0.106
DLC SOCGEN7XLONGHSI 210114 1.315 1.125 -0.190 -14.449 492.00 1.270 1.270 1.120

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *