Singapore Stock Data – 2018-06-07

Click on the Article Singapore Stock Data – 2018-06-07 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB EPW180730 0.101 0.083 -0.018 -17.822 184,639.00 0.088 0.092 0.083
HSI 28200 MB EPW180830 0.080 0.067 -0.013 -16.250 135,747.00 0.070 0.073 0.067
HSI 33400 MB ECW180730 0.058 0.068 0.010 17.241 111,408.00 0.064 0.068 0.061
HSI 32200 MB ECW180628 0.051 0.064 0.013 25.490 110,319.20 0.056 0.064 0.053
HSI 30200 MB EPW180628 0.055 0.040 -0.015 -27.273 92,618.00 0.043 0.047 0.039
HSI 29000 MB EPW180830 0.111 0.097 -0.014 -12.613 74,041.00 0.100 0.105 0.097
DISA LIMITED 0.010 0.012 0.002 20.000 66,619.00 0.011 0.012 0.011
EZION HOLDINGS LIMITED 0.105 0.102 -0.003 -2.857 50,747.20 0.104 0.106 0.101
GOLDEN AGRI-RESOURCES LTD 0.320 0.310 -0.010 -3.125 48,334.20 0.315 0.320 0.305
HSI 31888 VT ECW180830 0.179 0.195 0.016 8.939 46,744.00 0.196 0.200 0.190
HUTCHISON PORT HOLDINGS TRUST 0.305 0.305 0.000 0.000 42,965.60 0.310 0.310 0.300
GENTING SINGAPORE LIMITED 1.240 1.250 0.010 0.806 29,977.80 1.250 1.270 1.240
ADDVALUE TECHNOLOGIES LTD 0.039 0.041 0.002 5.128 28,823.10 0.040 0.041 0.039
QT VASCULAR LTD. 0.013 0.014 0.001 7.692 23,541.10 0.014 0.015 0.014
HSI 31400 MB ECW180628 0.100 0.126 0.026 26.000 22,572.00 0.119 0.127 0.110
YANGZIJIANG SHIPBLDG HLDGS LTD 1.030 1.040 0.010 0.971 22,492.90 1.040 1.050 1.020
THAI BEVERAGE PUBLIC CO LTD 0.780 0.780 0.000 0.000 21,416.00 0.780 0.785 0.770
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 20,000.00 0.001 0.001 0.001
GCCP RESOURCES LIMITED 0.019 0.017 -0.002 -10.526 18,389.90 0.018 0.018 0.015
SINGTEL CD 3.270 3.250 -0.020 -0.612 17,893.10 3.270 3.280 3.250
IMPERIUM CROWN LIMITED 0.068 0.066 -0.002 -2.941 17,200.20 0.069 0.069 0.066
HSI 29188 VT EPW180830 0.125 0.113 -0.012 -9.600 17,166.00 0.115 0.117 0.111
SINGAPORE POST LIMITED CD 1.330 1.350 0.020 1.504 14,722.10 1.330 1.370 1.330
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 14,595.00 0.001 0.002 0.001
HSI 32000 MB ECW180830 0.170 0.192 0.022 12.941 11,141.00 0.186 0.193 0.178
COMFORTDELGRO CORPORATION LTD 2.470 2.460 -0.010 -0.405 10,653.20 2.470 2.480 2.440
CAPITALAND LIMITED 3.530 3.530 0.000 0.000 10,085.50 3.550 3.560 3.520
NETLINK NBN TRUST 0.760 0.750 -0.010 -1.316 9,409.00 0.760 0.760 0.750
RAFFLES MEDICAL GROUP LTD 1.060 1.080 0.020 1.887 8,443.50 1.070 1.100 1.060
COSCO SHIPPING INTL(S) CO. LTD 0.420 0.420 0.000 0.000 8,275.90 0.425 0.430 0.420

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST CD 275.370 278.000 2.630 0.955 0.01 278.000 278.000 278.000
XT MSCI JAPAN TRN ETF 10 62.360 63.150 0.790 1.267 0.30 63.090 63.160 63.090
SHANGRI-LA ASIA LIMITED 16.800 17.400 0.600 3.571 5.30 16.900 17.520 16.900
LYXOR ETF MSCI INDIA 10 18.160 18.600 0.440 2.423 0.07 18.600 18.600 18.600
XT FT CHINA 50 ETF 10 42.320 42.750 0.430 1.016 0.09 42.750 42.750 42.750
XT MSCI MALAYSIA TRN ETF 10 12.700 13.100 0.400 3.150 4.50 13.100 13.100 13.100
XT CSI300 ETF 10 9.880 10.260 0.380 3.846 0.10 10.260 10.260 10.260
JARDINE CYCLE & CARRIAGE LTD 34.710 35.000 0.290 0.835 380.10 34.680 35.040 34.350
CITY DEVELOPMENTS LIMITED 11.620 11.900 0.280 2.410 2,946.30 11.650 11.980 11.650
XT MSCI ASIA EX JAPAN ETF 10 48.210 48.470 0.260 0.539 0.02 48.470 48.470 48.470
CREATIVE TECHNOLOGY LTD 6.350 6.570 0.220 3.465 461.50 6.430 6.650 6.310
UNITED OVERSEAS BANK LTD 28.340 28.560 0.220 0.776 2,044.30 28.600 28.730 28.440
LYXOR ETF MSCI EUROPE 10 15.270 15.490 0.220 1.441 0.50 15.490 15.490 15.490
DLC SOCGEN5XLONGHSI 200714 4.400 4.600 0.200 4.545 1.00 4.600 4.600 4.600
SPDR GOLD SHARES 122.850 123.050 0.200 0.163 3.13 122.850 123.110 122.850
LYXOR CHINA H 10 17.620 17.810 0.190 1.078 0.16 17.810 17.810 17.810
JARDINE STRATEGIC HLDGS LTD 36.610 36.780 0.170 0.464 342.40 36.910 37.010 36.290
FORTUNE REAL ESTATE INV TRUST 9.340 9.480 0.140 1.499 196.70 9.380 9.480 9.320
LYXOR ASIA 10 6.470 6.610 0.140 2.164 4.36 6.510 6.610 6.510
HONGKONG LAND HOLDINGS LIMITED 7.220 7.350 0.130 1.801 3,350.00 7.260 7.370 7.260
XT MSCI INDONESIA ETF 10 14.830 14.950 0.120 0.809 5.41 14.940 14.950 14.890
XT MSCI CHINA TRN ETF 10 20.500 20.610 0.110 0.537 5.31 20.710 20.710 20.610
DLC SOCGEN7XLONGHSI 210114 1.220 1.315 0.095 7.787 661.70 1.285 1.315 1.285
XT MSCI THAILAND TRN ETF 10 27.320 27.410 0.090 0.329 3.00 27.480 27.480 27.360
IS MSCI INDIA 100 8.570 8.660 0.090 1.050 165.20 8.620 8.680 8.620
AEI CORPORATION LTD 0.800 0.880 0.080 10.000 3.90 0.880 0.880 0.880
SINGAPORE AIRLINES LTD CD 11.580 11.640 0.060 0.518 1,303.50 11.570 11.660 11.560
DLC SOCGEN5XLONGMSG 200714 3.590 3.650 0.060 1.671 69.80 3.750 3.750 3.600
CITY DEVELOPMENTS LTD NCCPS 1.032 1.090 0.058 5.620 3.00 1.071 1.119 1.071
DLC SOCGEN7XLONGHSC 210114 0.795 0.850 0.055 6.918 135.00 0.825 0.850 0.825

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VENTURE CORPORATION LIMITED 21.850 21.400 -0.450 -2.059 3,358.76 21.950 21.980 21.320
DLC SOCGEN7XSHORTHSI 210114 2.040 1.885 -0.155 -7.598 1,564.90 1.980 1.980 1.885
DLC SOCGEN7XSHORTHSC 210114 2.380 2.240 -0.140 -5.882 60.00 2.240 2.240 2.240
LYXORETF MSCI EM LATIN AMERICA 5.790 5.660 -0.130 -2.245 30.04 5.660 5.660 5.630
LYXOR ETF MSCI EMERGING MKT 10 12.620 12.520 -0.100 -0.792 1.00 12.520 12.520 12.520
DLC SOCGEN5XSHORTHSC 200714 0.665 0.570 -0.095 -14.286 0.50 0.570 0.570 0.570
CIMB FT ASEAN 40 100 S$ 13.770 13.680 -0.090 -0.654 1.00 13.850 13.850 13.680
DBS S$800M 4.7% NCPS 105.600 105.520 -0.080 -0.076 0.70 105.600 105.600 105.520
AVJENNINGS LIMITED 0.720 0.650 -0.070 -9.722 4.00 0.725 0.725 0.650
MANDARIN ORIENTAL INTL LTD 2.490 2.430 -0.060 -2.410 1,390.30 2.440 2.470 2.390
HSI 31000 MB EPW180628 0.138 0.078 -0.060 -43.478 1,263.00 0.092 0.092 0.078
NIKKEI225 20500 MB EPW181214 0.170 0.129 -0.041 -24.118 200.00 0.130 0.130 0.129
DAIRY FARM INT’L HOLDINGS LTD 8.930 8.890 -0.040 -0.448 686.60 8.900 8.930 8.780
G. K. GOH HOLDINGS LIMITED 1.060 1.020 -0.040 -3.774 22.90 1.050 1.080 1.020
ISHARES USD ASIA BOND ETF 10.200 10.160 -0.040 -0.392 7.30 10.200 10.200 10.160
MEGHMANI ORGANICS LIMITED 0.740 0.705 -0.035 -4.730 20.00 0.705 0.705 0.705
STAMFORD TYRES CORPORATIONLTD 0.335 0.300 -0.035 -10.448 34.20 0.290 0.330 0.290
CITIC ENVIROTECH LTD. 0.595 0.560 -0.035 -5.882 3,015.20 0.600 0.600 0.550
UNI-ASIA GROUP LIMITED 1.380 1.350 -0.030 -2.174 46.50 1.380 1.380 1.350
MICRO-MECHANICS (HOLDINGS) LTD 1.840 1.810 -0.030 -1.630 6.60 1.820 1.820 1.810
HSI 30688 VT EPW180830 0.230 0.200 -0.030 -13.043 5.00 0.200 0.200 0.200
DELFI LIMITED 1.370 1.340 -0.030 -2.190 1.50 1.340 1.340 1.340
DLC SOCGEN5XSHORTHSI 200714 0.585 0.555 -0.030 -5.128 305.00 0.555 0.560 0.550
DLC SOCGEN7XSHORTMSG 210114 2.270 2.240 -0.030 -1.322 470.00 2.160 2.260 2.160
HOTEL GRAND CENTRAL LTD CD 1.490 1.460 -0.030 -2.013 816.90 1.490 1.500 1.460
SARINE TECHNOLOGIES LTD 0.950 0.920 -0.030 -3.158 397.70 0.940 0.940 0.910
DBS MB ECW180810 0.205 0.177 -0.028 -13.659 125.30 0.200 0.200 0.169
BUND CENTER INVESTMENT LTD 0.715 0.690 -0.025 -3.497 3.40 0.710 0.710 0.690
M1 LIMITED 1.710 1.690 -0.020 -1.170 556.30 1.710 1.710 1.690
ISHARES USD ASIA HY BOND ETFS$ 13.500 13.480 -0.020 -0.148 0.50 13.490 13.490 13.480

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
OUHUA ENERGY HOLDINGS LIMITED 0.024 0.053 0.029 120.833 10.00 0.053 0.053 0.053
AXCELASIA INC. 0.054 0.100 0.046 85.185 5.00 0.099 0.100 0.099
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.003 0.001 50.000 6,066.60 0.002 0.003 0.002
HSI 31400 MB ECW180628 0.100 0.126 0.026 26.000 22,572.00 0.119 0.127 0.110
HSI 31000 UB ECW180628 0.129 0.162 0.033 25.581 800.20 0.160 0.166 0.158
HSI 32200 MB ECW180628 0.051 0.064 0.013 25.490 110,319.20 0.056 0.064 0.053
HSI 33188 VT ECW180730 0.048 0.058 0.010 20.833 15.80 0.053 0.058 0.053
DISA LIMITED 0.010 0.012 0.002 20.000 66,619.00 0.011 0.012 0.011
NEW WAVE HOLDINGS LTD. 0.010 0.012 0.002 20.000 100.10 0.011 0.012 0.011
HSI 33400 MB ECW180730 0.058 0.068 0.010 17.241 111,408.00 0.064 0.068 0.061
SINGAPORE POST MB ECW181122 0.019 0.022 0.003 15.789 400.00 0.022 0.022 0.022
EPICENTRE HOLDINGS LIMITED 0.052 0.060 0.008 15.385 99.00 0.055 0.060 0.055
XMH HOLDINGS LTD. 0.225 0.255 0.030 13.333 30.10 0.205 0.255 0.205
HSI 32000 MB ECW180830 0.170 0.192 0.022 12.941 11,141.00 0.186 0.193 0.178
SAN TEH LIMITED 0.195 0.220 0.025 12.821 241.60 0.194 0.220 0.194
OSSIA INTERNATIONAL LTD 0.130 0.146 0.016 12.308 2.10 0.146 0.146 0.146
IEV HOLDINGS LIMITED 0.026 0.029 0.003 11.538 0.10 0.029 0.029 0.029
ASIAMEDIC LIMITED 0.035 0.039 0.004 11.429 3.40 0.032 0.039 0.032
UOB MB ECW180806 0.053 0.059 0.006 11.321 1,250.40 0.063 0.064 0.056
JEP HOLDINGS LTD.W191220 0.126 0.140 0.014 11.111 479.10 0.126 0.140 0.126
TEE LAND LIMITED CD 0.170 0.188 0.018 10.588 76.20 0.168 0.188 0.168
AEI CORPORATION LTD 0.800 0.880 0.080 10.000 3.90 0.880 0.880 0.880
UOB MB ECW180802 0.122 0.134 0.012 9.836 220.00 0.143 0.144 0.134
JEP HOLDINGS LTD. 0.210 0.230 0.020 9.524 1,213.90 0.210 0.245 0.210
HSI 31888 VT ECW180830 0.179 0.195 0.016 8.939 46,744.00 0.196 0.200 0.190
HSI 31000 MB ECW180730 0.193 0.210 0.017 8.808 629.00 0.210 0.220 0.198
PROGEN HOLDINGS LTD 0.036 0.039 0.003 8.333 45.00 0.039 0.039 0.039
DLC SOCGEN7XLONGHSI 210114 1.220 1.315 0.095 7.787 661.70 1.285 1.315 1.285
QT VASCULAR LTD. 0.013 0.014 0.001 7.692 23,541.10 0.014 0.015 0.014
DLC SOCGEN7XLONGHSC 210114 0.795 0.850 0.055 6.918 135.00 0.825 0.850 0.825

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28600 MB EPW180628 0.018 0.010 -0.008 -44.444 6,563.00 0.012 0.012 0.010
HSI 31000 MB EPW180628 0.138 0.078 -0.060 -43.478 1,263.00 0.092 0.092 0.078
UOB MB EPW180709 0.032 0.020 -0.012 -37.500 850.00 0.018 0.022 0.018
HSI 29400 MB EPW180628 0.028 0.018 -0.010 -35.714 1,902.00 0.021 0.022 0.018
HSI 30200 MB EPW180628 0.055 0.040 -0.015 -27.273 92,618.00 0.043 0.047 0.039
AGV GROUP LIMITED 0.052 0.038 -0.014 -26.923 1,000.10 0.039 0.039 0.038
NIKKEI225 20500 MB EPW181214 0.170 0.129 -0.041 -24.118 200.00 0.130 0.130 0.129
HSI 28000 MB EPW180730 0.044 0.036 -0.008 -18.182 216.90 0.056 0.056 0.036
HSI 29600 MB EPW180730 0.101 0.083 -0.018 -17.822 184,639.00 0.088 0.092 0.083
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 6,690.00 0.006 0.006 0.005
HSI 28200 MB EPW180830 0.080 0.067 -0.013 -16.250 135,747.00 0.070 0.073 0.067
OCBC BK MB EPW180702 0.025 0.021 -0.004 -16.000 40.00 0.022 0.023 0.021
HOSEN GROUP LTD 0.046 0.039 -0.007 -15.217 60.00 0.040 0.040 0.039
ANNAIK LIMITED 0.120 0.102 -0.018 -15.000 50.00 0.102 0.102 0.102
DLC SOCGEN5XSHORTHSC 200714 0.665 0.570 -0.095 -14.286 0.50 0.570 0.570 0.570
STI 3350 MB EPW180928 0.073 0.063 -0.010 -13.699 1,000.00 0.063 0.063 0.063
DBS MB ECW180810 0.205 0.177 -0.028 -13.659 125.30 0.200 0.200 0.169
HSI 30688 VT EPW180830 0.230 0.200 -0.030 -13.043 5.00 0.200 0.200 0.200
HSI 29000 MB EPW180830 0.111 0.097 -0.014 -12.613 74,041.00 0.100 0.105 0.097
CHINA HAIDA LTD. 0.009 0.008 -0.001 -11.111 1,770.10 0.009 0.009 0.008
GCCP RESOURCES LIMITED 0.019 0.017 -0.002 -10.526 18,389.90 0.018 0.018 0.015
STAMFORD TYRES CORPORATIONLTD 0.335 0.300 -0.035 -10.448 34.20 0.290 0.330 0.290
AVJENNINGS LIMITED 0.720 0.650 -0.070 -9.722 4.00 0.725 0.725 0.650
STI 3450 MB EPW180629 0.031 0.028 -0.003 -9.677 300.00 0.027 0.028 0.027
HSI 29188 VT EPW180830 0.125 0.113 -0.012 -9.600 17,166.00 0.115 0.117 0.111
STI 3450 MB EPW180629A 0.032 0.029 -0.003 -9.375 1,600.00 0.028 0.030 0.028
SIMSCI 380 MBL EPW180629 0.044 0.040 -0.004 -9.091 958.00 0.035 0.042 0.035
DBS MB EPW181126 0.225 0.205 -0.020 -8.889 40.00 0.205 0.205 0.205
3CNERGY LIMITED 0.024 0.022 -0.002 -8.333 597.00 0.023 0.023 0.022
VICPLAS INTERNATIONAL LTD 0.098 0.090 -0.008 -8.163 100.10 0.095 0.096 0.090

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *