Singapore Stock Data – 2018-06-06

Click on the Article Singapore Stock Data – 2018-06-06 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB EPW180730 0.109 0.101 -0.008 -7.339 203,652.00 0.107 0.107 0.097
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 123,278.30 0.001 0.001 0.001
HSI 29000 MB EPW180830 0.119 0.111 -0.008 -6.723 119,777.00 0.118 0.118 0.109
HSI 30200 MB EPW180628 0.064 0.055 -0.009 -14.063 114,437.30 0.061 0.061 0.053
HUTCHISON PORT HOLDINGS TRUST 0.285 0.305 0.020 7.018 109,172.20 0.290 0.310 0.290
HSI 32000 MB ECW180830 0.162 0.170 0.008 4.938 58,971.00 0.161 0.174 0.161
GENTING SINGAPORE LIMITED 1.280 1.240 -0.040 -3.125 47,998.50 1.280 1.290 1.220
HSI 31888 VT ECW180830 0.155 0.179 0.024 15.484 44,744.00 0.176 0.184 0.171
EZION HOLDINGS LIMITED 0.105 0.105 0.000 0.000 44,698.90 0.105 0.108 0.104
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.002 0.000 0.000 35,539.00 0.002 0.003 0.002
HSI 28200 MB EPW180830 0.084 0.080 -0.004 -4.762 31,687.00 0.083 0.083 0.077
YANGZIJIANG SHIPBLDG HLDGS LTD 1.020 1.030 0.010 0.980 23,438.20 1.020 1.030 1.010
THAI BEVERAGE PUBLIC CO LTD 0.775 0.780 0.005 0.645 22,388.48 0.770 0.780 0.770
SINGTEL CD 3.280 3.270 -0.010 -0.305 22,089.50 3.290 3.300 3.260
ACCRELIST LTD. 0.006 0.006 0.000 0.000 20,435.60 0.006 0.006 0.005
COMFORTDELGRO CORPORATION LTD 2.510 2.470 -0.040 -1.594 16,788.80 2.500 2.510 2.440
HSI 31400 MB ECW180628 0.093 0.100 0.007 7.527 16,252.40 0.092 0.108 0.091
HSI 29188 VT EPW180830 0.150 0.125 -0.025 -16.667 14,488.00 0.130 0.132 0.123
GOLDEN AGRI-RESOURCES LTD 0.315 0.320 0.005 1.587 14,421.80 0.315 0.320 0.315
NETLINK NBN TRUST 0.760 0.760 0.000 0.000 11,834.40 0.760 0.765 0.755
STARHUB LTD 1.940 1.890 -0.050 -2.577 11,487.40 1.930 1.930 1.880
CAPITALAND LIMITED 3.540 3.530 -0.010 -0.282 11,192.10 3.540 3.570 3.520
HSI 32200 MB ECW180628 0.046 0.051 0.005 10.870 9,687.90 0.046 0.053 0.043
WILMAR INTERNATIONAL LIMITED 3.290 3.280 -0.010 -0.304 9,579.70 3.280 3.310 3.230
KRISENERGY LTD. 0.091 0.093 0.002 2.198 9,399.70 0.092 0.094 0.092
SUNTEC REAL ESTATE INV TRUST 1.780 1.800 0.020 1.124 8,910.70 1.770 1.810 1.770
QT VASCULAR LTD. 0.014 0.013 -0.001 -7.143 8,860.10 0.014 0.014 0.013
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 8,596.00 0.004 0.004 0.004
MAPLETREE LOGISTICS TRUST 1.250 1.260 0.010 0.800 8,561.10 1.250 1.260 1.240
OVERSEA-CHINESE BANKING CORP 12.880 12.800 -0.080 -0.621 8,349.50 12.800 12.900 12.720

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI KOREA ETF 10 79.750 81.290 1.540 1.931 2.70 80.990 81.290 80.990
SHANGRI-LA ASIA LIMITED 15.860 16.800 0.940 5.927 14.00 16.020 17.080 15.960
XT MSCI ASIA EX JAPAN ETF 10 47.410 48.210 0.800 1.687 0.81 48.070 48.210 48.070
JARDINE MATHESON HLDGS LTD 62.140 62.700 0.560 0.901 262.00 62.700 63.260 62.480
XT MSCI EUROPE ETF 10 66.920 67.350 0.430 0.643 0.07 66.920 67.350 66.920
SPDR GOLD SHARES 122.440 122.850 0.410 0.335 1.14 123.300 123.300 122.850
XT MSCI THAILAND TRN ETF 10 26.920 27.320 0.400 1.486 2.00 27.320 27.320 27.320
XT FT CHINA 50 ETF 10 41.960 42.320 0.360 0.858 0.15 42.320 42.320 42.320
CIMB FTSE ASEAN40 100 10.020 10.320 0.300 2.994 0.20 10.320 10.320 10.320
CIMB FT ASEAN 40 100 S$ 13.500 13.770 0.270 2.000 0.10 13.770 13.770 13.770
LYXOR ETF MSCI EUROPE 10 15.020 15.270 0.250 1.664 14.10 15.260 15.270 15.260
VENTURE CORPORATION LIMITED 21.630 21.850 0.220 1.017 3,835.60 21.680 21.850 21.510
SPDR S&P 500 ETF TRUST CD 275.180 275.370 0.190 0.069 0.03 275.110 275.370 275.110
LYXOR CHINA H 10 17.440 17.620 0.180 1.032 0.55 17.620 17.620 17.620
LYXOR ASIA 10 6.310 6.470 0.160 2.536 1.50 6.470 6.470 6.470
CITY DEVELOPMENTS LIMITED 11.480 11.620 0.140 1.220 2,968.90 11.490 11.630 11.420
IS MSCI INDIA 100 8.440 8.570 0.130 1.540 16.40 8.030 8.570 8.030
XT MSCI CHINA TRN ETF 10 20.380 20.500 0.120 0.589 0.35 20.500 20.500 20.500
DLC SOCGEN7XSHORTMSG 210114 2.150 2.270 0.120 5.581 208.60 2.200 2.300 2.200
DBS S$800M 4.7% NCPS 105.500 105.600 0.100 0.095 0.50 106.000 106.000 105.600
XT MSCI PACIFIC EXJAP ETF 10 6.120 6.210 0.090 1.471 3.00 6.210 6.210 6.210
DAIRY FARM INT’L HOLDINGS LTD 8.840 8.930 0.090 1.018 855.00 8.780 8.940 8.780
UNION STEEL HOLDINGS LIMITED 0.510 0.595 0.085 16.667 12.00 0.500 0.595 0.500
UNITED OVERSEAS INSURANCE LTD 7.100 7.170 0.070 0.986 4.00 7.200 7.200 7.170
HSI 31800 UB ECW180927 0.173 0.225 0.052 30.058 5.00 0.225 0.225 0.225
AUSNET SERVICES LTD 1.530 1.580 0.050 3.268 3,299.40 1.550 1.600 1.550
DLC SOCGEN7XLONGHSC 210114 0.750 0.795 0.045 6.000 3.00 0.795 0.795 0.795
DLC SOCGEN5XSHORTMSG 200714 1.120 1.165 0.045 4.018 21.10 1.120 1.165 1.120
YANLORD LAND GROUP LIMITED 1.700 1.740 0.040 2.353 1,624.40 1.710 1.750 1.710
SUNPOWER GROUP LTD. 0.480 0.520 0.040 8.333 5,897.00 0.505 0.525 0.495

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE CYCLE & CARRIAGE LTD 35.180 34.710 -0.470 -1.336 165.50 35.150 35.220 34.600
DBS GROUP HOLDINGS LTD 29.120 28.820 -0.300 -1.030 3,905.10 29.120 29.200 28.760
XT FTSE VIETNAM ETF 10 34.370 34.100 -0.270 -0.786 1.77 33.940 34.100 33.940
CREATIVE TECHNOLOGY LTD 6.610 6.350 -0.260 -3.933 628.25 6.650 6.700 6.250
UNITED OVERSEAS BANK LTD 28.580 28.340 -0.240 -0.840 1,982.70 28.670 28.750 28.280
GREAT EASTERN HLDGS LTD 30.670 30.460 -0.210 -0.685 26.70 30.660 30.700 30.460
DLC SOCGEN5XLONGMSG 200714 3.780 3.590 -0.190 -5.026 5.00 3.770 3.770 3.590
HSI 33688 VT EPW180730 0.670 0.535 -0.135 -20.149 1.00 0.535 0.535 0.535
DLC SOCGEN7XSHORTHSI 210114 2.150 2.040 -0.110 -5.116 226.50 2.090 2.090 2.020
OCBCCAPCORP(2008) 5.1%NCPS 100 101.500 101.390 -0.110 -0.108 2.10 101.400 101.410 101.390
DLC SOCGEN7XLONGMSG 210114 1.825 1.720 -0.105 -5.753 422.30 1.815 1.825 1.710
CITY DEVELOPMENTS LTD NCCPS XD 1.132 1.032 -0.100 -8.834 9.00 1.032 1.032 1.032
DELONG HOLDINGS LIMITED 5.740 5.640 -0.100 -1.742 91.10 5.780 5.780 5.600
KEPPEL CORPORATION LIMITED 7.710 7.620 -0.090 -1.167 4,166.10 7.720 7.740 7.620
OVERSEA-CHINESE BANKING CORP 12.880 12.800 -0.080 -0.621 8,349.50 12.800 12.900 12.720
MANDARIN ORIENTAL INTL LTD 2.560 2.490 -0.070 -2.734 308.80 2.580 2.580 2.480
FORTUNE REAL ESTATE INV TRUST 9.400 9.340 -0.060 -0.638 79.00 9.400 9.400 9.340
MALAYSIA SMELTING CORP BHD 100 CD 1.180 1.120 -0.060 -5.085 0.40 1.120 1.120 1.120
LYXOR ETF MSCI EMERGING MKT 10 12.670 12.620 -0.050 -0.395 0.45 12.620 12.620 12.620
ISHARES USD ASIA HY BOND ETFS$ XD 13.550 13.500 -0.050 -0.369 0.20 13.500 13.500 13.500
ISHARES USD ASIA BOND ETF S$ XD 13.680 13.630 -0.050 -0.365 0.20 13.630 13.630 13.630
STARHUB LTD 1.940 1.890 -0.050 -2.577 11,487.40 1.930 1.930 1.880
SATS LTD. CD 5.220 5.170 -0.050 -0.958 2,272.40 5.210 5.230 5.160
COMFORTDELGRO CORPORATION LTD 2.510 2.470 -0.040 -1.594 16,788.80 2.500 2.510 2.440
LYXOR KOREA 10 7.070 7.030 -0.040 -0.566 16.50 7.040 7.040 7.030
OUE LIMITED 1.650 1.610 -0.040 -2.424 1,296.40 1.640 1.650 1.600
GENTING SINGAPORE LIMITED 1.280 1.240 -0.040 -3.125 47,998.50 1.280 1.290 1.220
LCT HOLDINGS LIMITED 0.490 0.455 -0.035 -7.143 16.50 0.355 0.455 0.355
BEST WORLD INTERNATIONAL LTD 1.310 1.280 -0.030 -2.290 4,978.70 1.310 1.320 1.280
HSI 30688 VT EPW180830 0.260 0.230 -0.030 -11.538 20.00 0.235 0.235 0.230

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MARCO POLO MARINE LTD. W230129 0.008 0.015 0.007 87.500 0.20 0.015 0.015 0.015
CFM HOLDINGS LIMITED 0.020 0.031 0.011 55.000 0.20 0.033 0.033 0.031
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 300.00 0.003 0.003 0.003
THOMSON MED GRP LTD W190424 0.002 0.003 0.001 50.000 3,039.70 0.003 0.003 0.002
HSI 31800 UB ECW180927 0.173 0.225 0.052 30.058 5.00 0.225 0.225 0.225
OSSIA INTERNATIONAL LTD 0.100 0.130 0.030 30.000 1.50 0.121 0.130 0.110
HU AN CABLE HOLDINGS LTD. 0.004 0.005 0.001 25.000 450.10 0.005 0.005 0.004
JEP HOLDINGS LTD.W191220 0.105 0.126 0.021 20.000 13.80 0.130 0.130 0.126
MENCAST HOLDINGS LTD. 0.085 0.100 0.015 17.647 3,121.20 0.099 0.100 0.099
UNION STEEL HOLDINGS LIMITED 0.510 0.595 0.085 16.667 12.00 0.500 0.595 0.500
SIMSCI 380 MBL EPW180629 0.038 0.044 0.006 15.789 452.00 0.037 0.046 0.036
HSI 31888 VT ECW180830 0.155 0.179 0.024 15.484 44,744.00 0.176 0.184 0.171
CH OFFSHORE LTD 0.140 0.161 0.021 15.000 28.20 0.140 0.180 0.140
OCBC BK MB EPW180702 0.022 0.025 0.003 13.636 300.00 0.023 0.026 0.023
DBS MB EPW180719 0.085 0.096 0.011 12.941 60.00 0.081 0.096 0.081
AVIC INTL MARITIME HLDGLIMITED 0.132 0.149 0.017 12.879 101.30 0.135 0.149 0.135
XMH HOLDINGS LTD. 0.200 0.225 0.025 12.500 17.10 0.205 0.225 0.205
GCCP RESOURCES LIMITED 0.017 0.019 0.002 11.765 1,840.10 0.017 0.019 0.015
HSI 32200 MB ECW180628 0.046 0.051 0.005 10.870 9,687.90 0.046 0.053 0.043
STI 3450 MB EPW180629A 0.029 0.032 0.003 10.345 850.00 0.031 0.032 0.031
BM MOBILITY LTD. 0.010 0.011 0.001 10.000 80.20 0.010 0.011 0.010
UOB MB EPW181001 0.107 0.117 0.010 9.346 458.20 0.115 0.118 0.113
DBS MB EPW181001 0.095 0.103 0.008 8.421 782.70 0.091 0.103 0.091
IEV HOLDINGS LIMITED 0.024 0.026 0.002 8.333 0.10 0.026 0.026 0.026
SINCAP GROUP LIMITED 0.012 0.013 0.001 8.333 2,458.00 0.013 0.013 0.012
AGV GROUP LIMITED 0.048 0.052 0.004 8.333 1,375.00 0.045 0.052 0.045
SUNPOWER GROUP LTD. 0.480 0.520 0.040 8.333 5,897.00 0.505 0.525 0.495
ACMA LTD. 0.260 0.280 0.020 7.692 1.00 0.225 0.280 0.220
HSI 31400 MB ECW180628 0.093 0.100 0.007 7.527 16,252.40 0.092 0.108 0.091
SIMSCI 350 MBL EPW180928 0.068 0.073 0.005 7.353 316.00 0.067 0.074 0.066

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ARION ENTERTAINMENT SING LTD 0.003 0.001 -0.002 -66.667 0.50 0.001 0.001 0.001
VALLIANZ HOLDINGS LTD W191226 0.004 0.002 -0.002 -50.000 100.00 0.002 0.002 0.002
C&G ENV PROTECT HLDGS LTD 0.015 0.009 -0.006 -40.000 337.50 0.015 0.015 0.008
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.023 0.014 -0.009 -39.130 84.20 0.015 0.015 0.014
HSI 28000 UB EPW180628 0.026 0.017 -0.009 -34.615 45.00 0.017 0.017 0.017
CHINA HAIDA LTD. 0.012 0.009 -0.003 -25.000 3,709.00 0.010 0.010 0.008
EPICENTRE HOLDINGS LIMITED 0.068 0.052 -0.016 -23.529 8.10 0.052 0.052 0.051
ASIA FASHION HOLDINGS LIMITED 0.070 0.055 -0.015 -21.429 17.00 0.055 0.055 0.055
HSI 33688 VT EPW180730 0.670 0.535 -0.135 -20.149 1.00 0.535 0.535 0.535
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 8,596.00 0.004 0.004 0.004
DBS MB ECW180808 0.079 0.065 -0.014 -17.722 2,292.60 0.081 0.081 0.065
HSI 29400 MB EPW180628 0.034 0.028 -0.006 -17.647 7,549.80 0.032 0.032 0.026
KEPCORP MB ECW181001 0.018 0.015 -0.003 -16.667 42.10 0.016 0.016 0.015
ACE ACHIEVE INFOCOM LIMITED 0.006 0.005 -0.001 -16.667 400.10 0.007 0.007 0.005
HSI 29188 VT EPW180830 0.150 0.125 -0.025 -16.667 14,488.00 0.130 0.132 0.123
UOB MB ECW180806 0.063 0.053 -0.010 -15.873 784.00 0.065 0.065 0.053
SIMSCI 450 MBL ECW180928 0.040 0.034 -0.006 -15.000 120.00 0.039 0.039 0.034
MATEX INTERNATIONAL LIMITED 0.014 0.012 -0.002 -14.286 6.00 0.012 0.012 0.012
HSI 30200 MB EPW180628 0.064 0.055 -0.009 -14.063 114,437.30 0.061 0.061 0.053
SBI OFFSHORE LIMITED 0.094 0.081 -0.013 -13.830 260.00 0.082 0.082 0.081
KEPCORP MB ECW180910 0.039 0.034 -0.005 -12.821 2,765.40 0.039 0.039 0.034
CWX GLOBAL LIMITED 0.008 0.007 -0.001 -12.500 750.00 0.008 0.008 0.007
HSI 30688 VT EPW180830 0.260 0.230 -0.030 -11.538 20.00 0.235 0.235 0.230
JASPER INVESTMENTS LIMITED 0.009 0.008 -0.001 -11.111 1,357.90 0.009 0.010 0.008
ANAN INTERNATIONAL LIMITED 0.009 0.008 -0.001 -11.111 1,633.40 0.008 0.009 0.008
HSI 28000 MB EPW180730 0.049 0.044 -0.005 -10.204 762.00 0.047 0.047 0.043
DECLOUT LIMITED 0.090 0.081 -0.009 -10.000 0.10 0.081 0.081 0.081
PAVILLON HOLDINGS LTD. 0.020 0.018 -0.002 -10.000 50.00 0.018 0.018 0.018
VIKING OFFSHORE AND MARINE LTD 0.010 0.009 -0.001 -10.000 330.00 0.009 0.009 0.009
UOB MB ECW180802 0.135 0.122 -0.013 -9.630 80.00 0.127 0.128 0.122

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *