Singapore Stock Data – 2018-06-05

Click on the Article Singapore Stock Data – 2018-06-05 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB EPW180730 0.120 0.109 -0.011 -9.167 248,230.00 0.122 0.123 0.107
HSI 28200 MB EPW180830 0.084 0.084 0.000 0.000 143,021.00 0.093 0.094 0.082
HSI 32000 MB ECW180830 0.153 0.162 0.009 5.882 131,801.00 0.147 0.167 0.147
HSI 29000 MB EPW180830 0.129 0.119 -0.010 -7.752 118,210.50 0.131 0.132 0.116
HUTCHISON PORT HOLDINGS TRUST 0.280 0.285 0.005 1.786 93,719.40 0.280 0.295 0.280
EZION HOLDINGS LIMITED 0.109 0.105 -0.004 -3.670 41,892.90 0.109 0.110 0.105
HSI 30200 MB EPW180628 0.076 0.064 -0.012 -15.789 32,065.40 0.078 0.079 0.061
YANGZIJIANG SHIPBLDG HLDGS LTD 1.010 1.020 0.010 0.990 30,971.60 1.040 1.050 1.000
THAI BEVERAGE PUBLIC CO LTD 0.775 0.775 0.000 0.000 22,327.40 0.770 0.780 0.765
DISA LIMITED 0.010 0.010 0.000 0.000 20,705.60 0.011 0.011 0.010
GENTING SINGAPORE PLC 1.260 1.280 0.020 1.587 20,231.10 1.260 1.280 1.260
HSI 29400 MB EPW180628 0.041 0.034 -0.007 -17.073 18,570.40 0.041 0.042 0.032
HSI 31400 MB ECW180628 0.085 0.093 0.008 9.412 17,137.00 0.080 0.100 0.078
HSI 31000 MB ECW180730 0.173 0.185 0.012 6.936 15,013.00 0.166 0.191 0.165
NETLINK NBN TRUST 0.775 0.760 -0.015 -1.935 14,775.10 0.770 0.770 0.760
GOLDEN AGRI-RESOURCES LTD 0.320 0.315 -0.005 -1.563 14,223.00 0.320 0.325 0.315
COMFORTDELGRO CORPORATION LTD 2.470 2.510 0.040 1.619 13,667.80 2.460 2.510 2.460
ASCENDAS REAL ESTATE INV TRUST 2.670 2.680 0.010 0.375 11,766.20 2.670 2.700 2.660
CAPITALAND COMMERCIAL TRUST 1.710 1.730 0.020 1.170 11,693.90 1.720 1.740 1.710
MAPLETREE NORTH ASIA COMM TR 1.170 1.160 -0.010 -0.855 11,466.40 1.170 1.170 1.140
ALLIED TECHNOLOGIES LIMITED 0.049 0.050 0.001 2.041 11,118.50 0.050 0.051 0.049
QT VASCULAR LTD. 0.014 0.014 0.000 0.000 10,497.30 0.014 0.015 0.014
MARCO POLO MARINE LTD. 0.030 0.031 0.001 3.333 9,923.70 0.030 0.031 0.029
SINGTEL CD 3.270 3.280 0.010 0.306 9,812.50 3.280 3.300 3.270
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 9,700.10 0.003 0.004 0.002
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 9,501.40 0.002 0.003 0.002
HSI 32200 MB ECW180628 0.041 0.046 0.005 12.195 8,812.90 0.036 0.049 0.036
BEST WORLD INTERNATIONAL LTD 1.400 1.310 -0.090 -6.429 8,407.40 1.400 1.400 1.300
CAPITALAND LIMITED 3.520 3.540 0.020 0.568 8,382.40 3.510 3.550 3.490
LIPPO MALLS INDO RETAIL TRUST 0.310 0.310 0.000 0.000 7,641.20 0.310 0.320 0.310

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 246.490 247.550 1.060 0.430 0.15 247.550 247.550 247.550
LYXOR ETF MSCI EMERGING MKT 10 12.200 12.670 0.470 3.852 0.95 12.670 12.670 12.600
XT FTSE VIETNAM ETF 10 33.980 34.370 0.390 1.148 4.32 33.980 34.370 33.820
DBS GROUP HOLDINGS LTD 28.800 29.120 0.320 1.111 3,694.50 29.080 29.130 28.890
XT S&P/ASX 200 ETF 10 38.850 39.160 0.310 0.798 0.25 39.160 39.160 39.160
JARDINE CYCLE & CARRIAGE LTD 34.900 35.180 0.280 0.802 206.50 34.980 35.300 34.980
DELONG HOLDINGS LIMITED 5.500 5.740 0.240 4.364 415.50 5.540 5.800 5.500
DLC SOCGEN5XLONGHSI 200714 4.200 4.400 0.200 4.762 1.00 4.400 4.400 4.400
DLC SOCGEN5XLONGMSG 200714 3.580 3.780 0.200 5.587 6.00 3.750 3.780 3.700
XT MSCI CHINA TRN ETF 10 20.240 20.380 0.140 0.692 0.10 20.380 20.380 20.380
HAW PAR CORP LTD 13.480 13.620 0.140 1.039 63.50 13.420 13.680 13.410
CITY DEVELOPMENTS LIMITED 11.360 11.480 0.120 1.056 2,391.10 11.420 11.560 11.380
OVERSEA-CHINESE BANKING CORP 12.770 12.880 0.110 0.861 3,963.90 12.800 12.910 12.800
JARDINE STRATEGIC HLDGS LTD 36.530 36.630 0.100 0.274 189.40 36.580 36.780 36.060
DLC SOCGEN7XLONGMSG 210114 1.740 1.825 0.085 4.885 207.50 1.815 1.830 1.790
OCBCCAPCORP(2008) 5.1%NCPS 100 101.420 101.500 0.080 0.079 0.80 101.420 101.500 101.420
UNITED OVERSEAS INSURANCE LTD 7.020 7.100 0.080 1.140 11.00 7.100 7.200 7.100
SINGAPORE AIRLINES LTD CD 11.480 11.550 0.070 0.610 867.50 11.490 11.570 11.480
XT MSCI BRAZIL TRN ETF 10 4.185 4.246 0.061 1.458 12.50 4.246 4.246 4.246
UOL GROUP LIMITED 8.170 8.230 0.060 0.734 1,125.90 8.220 8.250 8.170
LYXORETF MSCI EM LATIN AMERICA 5.730 5.790 0.060 1.047 0.38 5.790 5.790 5.790
UNITED FOOD HOLDINGS LIMITED 0.220 0.270 0.050 22.727 3.00 0.270 0.270 0.270
FRASERS PROPERTY LIMITED 1.840 1.880 0.040 2.174 287.10 1.840 1.890 1.840
SINGAPORE TECH ENGINEERING LTD 3.460 3.500 0.040 1.156 3,541.20 3.490 3.500 3.480
COMFORTDELGRO CORPORATION LTD 2.470 2.510 0.040 1.619 13,667.80 2.460 2.510 2.460
DLC SOCGEN7XLONGHSI 210114 1.160 1.195 0.035 3.017 1,011.20 1.155 1.215 1.140
APAC REALTY LIMITED 0.890 0.925 0.035 3.933 3,623.20 0.895 0.925 0.890
BROOK CROMPTON HOLDINGS LTD. 0.800 0.830 0.030 3.750 1.40 0.805 0.860 0.805
UNITED INDUSTRIAL CORP LTD 3.240 3.270 0.030 0.926 278.90 3.220 3.270 3.210
SUNTEC REAL ESTATE INV TRUST 1.750 1.780 0.030 1.714 6,672.10 1.750 1.790 1.750

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ALUMINUM CORP OF CHINA ADR 10 13.990 13.260 -0.730 -5.218 1.00 13.260 13.260 13.260
XT S&P 500 DAILY -1X INVERSE 15.230 14.910 -0.320 -2.101 0.31 14.950 14.950 14.910
SHANGRI-LA ASIA LIMITED XD 16.080 15.860 -0.220 -1.368 7.10 15.860 15.860 15.860
DLC SOCGEN7XSHORTHSC 210114 2.560 2.400 -0.160 -6.250 230.00 2.450 2.450 2.400
DLC SOCGEN7XSHORTMSG 210114 2.290 2.150 -0.140 -6.114 102.10 2.170 2.220 2.150
IS MSCI INDIA 100 8.560 8.440 -0.120 -1.402 63.50 8.490 8.510 8.440
IS MSCI INDIA 100 S$ 11.440 11.340 -0.100 -0.874 0.40 11.340 11.340 11.340
BEST WORLD INTERNATIONAL LTD 1.400 1.310 -0.090 -6.429 8,407.40 1.400 1.400 1.300
HONGKONG LAND HOLDINGS LIMITED 7.310 7.230 -0.080 -1.094 1,255.10 7.280 7.280 7.220
XT STOXX GLOB DIV 100 ETF 10 32.940 32.860 -0.080 -0.243 0.68 32.860 32.860 32.860
MICRO-MECHANICS (HOLDINGS) LTD 1.920 1.850 -0.070 -3.646 22.40 1.820 1.850 1.800
XMH HOLDINGS LTD. 0.270 0.200 -0.070 -25.926 15.00 0.205 0.205 0.200
MEGHMANI ORGANICS LIMITED 0.810 0.740 -0.070 -8.642 12.00 0.780 0.780 0.740
AUSNET SERVICES LTD 1.590 1.530 -0.060 -3.774 1,215.20 1.570 1.590 1.530
DAIRY FARM INT’L HOLDINGS LTD 8.900 8.840 -0.060 -0.674 1,066.60 8.900 8.950 8.740
MANDARIN ORIENTAL INTL LTD 2.620 2.560 -0.060 -2.290 103.30 2.570 2.620 2.550
FIRST RESOURCES LIMITED 1.690 1.640 -0.050 -2.959 748.90 1.670 1.680 1.640
CREATIVE TECHNOLOGY LTD 6.660 6.610 -0.050 -0.751 1,288.80 6.780 7.000 6.540
FORTUNE REAL ESTATE INV TRUST 9.450 9.400 -0.050 -0.529 25.10 9.430 9.430 9.370
JARDINE MATHESON HLDGS LTD 62.190 62.140 -0.050 -0.080 246.00 62.470 62.550 61.630
FIRST SPONSOR GROUP LIMITED 1.310 1.270 -0.040 -3.053 2.10 1.260 1.290 1.260
UNION STEEL HOLDINGS LIMITED 0.550 0.510 -0.040 -7.273 2.00 0.510 0.510 0.510
CHINA JINJIANG ENV HLDG CO LTD XD 0.530 0.490 -0.040 -7.547 167.50 0.515 0.515 0.480
DLC SOCGEN5XSHORTMSG 200714 1.160 1.120 -0.040 -3.448 25.00 1.120 1.120 1.120
TIONG WOON CORP HOLDING LTD 0.340 0.300 -0.040 -11.765 4.00 0.300 0.300 0.300
SIN HENG HEAVY MACHINERY LTD 0.455 0.415 -0.040 -8.791 10.00 0.415 0.415 0.415
HOTEL GRAND CENTRAL LTD CD 1.530 1.490 -0.040 -2.614 800.30 1.530 1.530 1.490
KEPPEL CORPORATION LIMITED 7.750 7.710 -0.040 -0.516 2,430.00 7.800 7.820 7.700
SAMURAI 2K AEROSOL LIMITED 1.690 1.650 -0.040 -2.367 172.10 1.680 1.680 1.630
STARHUB LTD 1.970 1.940 -0.030 -1.523 7,382.80 1.950 1.970 1.910

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGYSERVICESW211128 0.001 0.002 0.001 100.000 261.20 0.001 0.002 0.001
C&G ENV PROTECT HLDGS LTD 0.008 0.015 0.007 87.500 845.00 0.011 0.015 0.011
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.015 0.023 0.008 53.333 400.80 0.015 0.023 0.015
HSI 35688 VT ECW180730 0.005 0.007 0.002 40.000 160.00 0.007 0.007 0.007
OCBC BK MB ECW180702 0.012 0.015 0.003 25.000 428.60 0.013 0.016 0.013
UNITED FOOD HOLDINGS LIMITED 0.220 0.270 0.050 22.727 3.00 0.270 0.270 0.270
NEW WAVE HOLDINGS LTD. 0.009 0.011 0.002 22.222 696.10 0.009 0.011 0.009
SITRA HOLDINGS (INTL) LIMITED 0.009 0.011 0.002 22.222 691.80 0.008 0.011 0.008
KLW HOLDINGS LTD 0.005 0.006 0.001 20.000 0.20 0.004 0.006 0.004
HSI 33400 MB ECW180730 0.046 0.055 0.009 19.565 155.00 0.047 0.055 0.047
DBS MB ECW180808 0.067 0.079 0.012 17.910 2,398.80 0.077 0.079 0.071
MERCURIUS CAP INVESTMENT LTD 0.021 0.024 0.003 14.286 1.00 0.024 0.024 0.024
CWX GLOBAL LIMITED 0.007 0.008 0.001 14.286 2,590.00 0.008 0.008 0.007
ANAN INTERNATIONAL LIMITED 0.008 0.009 0.001 12.500 1,340.40 0.008 0.009 0.008
HSI 33188 VT ECW180730 0.041 0.046 0.005 12.195 69.30 0.041 0.046 0.041
HSI 32200 MB ECW180628 0.041 0.046 0.005 12.195 8,812.90 0.036 0.049 0.036
COMPACT METAL INDUSTRIES LTD 0.034 0.038 0.004 11.765 346.60 0.035 0.039 0.035
OSSIA INTERNATIONAL LTD 0.090 0.100 0.010 11.111 2.10 0.119 0.120 0.100
SIMSCI 450 MBL ECW180928 0.036 0.040 0.004 11.111 318.00 0.040 0.040 0.038
DBS MB ECW180810 0.181 0.200 0.019 10.497 4.90 0.191 0.200 0.191
SWEE HONG LIMITED 0.010 0.011 0.001 10.000 500.20 0.009 0.011 0.009
OCBC BK MB ECW180726 0.106 0.116 0.010 9.434 37.60 0.113 0.117 0.113
HSI 31400 MB ECW180628 0.085 0.093 0.008 9.412 17,137.00 0.080 0.100 0.078
HSI 31000 UB ECW180628 0.118 0.129 0.011 9.322 10.00 0.129 0.129 0.129
DBS MB ECW181126 0.154 0.167 0.013 8.442 2,485.10 0.168 0.169 0.159
SIMSCI 400 MBL ECW180928 0.166 0.180 0.014 8.434 54.00 0.178 0.181 0.173
BOLDTEK HOLDINGS LIMITED 0.132 0.143 0.011 8.333 1,196.00 0.144 0.144 0.122
DUTY FREE INTERNATIONALLIMITED 0.200 0.215 0.015 7.500 500.80 0.205 0.215 0.205
OCBC BK MB ECW181203 0.056 0.060 0.004 7.143 1,613.00 0.060 0.061 0.059
HSI 31000 MB ECW180730 0.173 0.185 0.012 6.936 15,013.00 0.166 0.191 0.165

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NICO STEEL HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 1,500.00 0.001 0.001 0.001
AVARGA LIMITED W200212 0.016 0.009 -0.007 -43.750 2.00 0.009 0.009 0.009
OUHUA ENERGY HOLDINGS LIMITED 0.038 0.024 -0.014 -36.842 1.00 0.024 0.024 0.024
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 9,501.40 0.002 0.003 0.002
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 9,700.10 0.003 0.004 0.002
XMH HOLDINGS LTD. 0.270 0.200 -0.070 -25.926 15.00 0.205 0.205 0.200
HSI 28600 MB EPW180628 0.025 0.019 -0.006 -24.000 964.00 0.024 0.024 0.019
SIMSCI 380 MBL EPW180629 0.048 0.038 -0.010 -20.833 116.00 0.039 0.042 0.038
EZION HOLDINGS W200424 0.010 0.008 -0.002 -20.000 0.10 0.008 0.008 0.008
3CNERGY LIMITED 0.030 0.024 -0.006 -20.000 5.00 0.024 0.024 0.024
OCBC BK MB EPW180702 0.027 0.022 -0.005 -18.519 60.00 0.022 0.022 0.022
IEV HOLDINGS LIMITED 0.029 0.024 -0.005 -17.241 60.70 0.020 0.028 0.020
HSI 29400 MB EPW180628 0.041 0.034 -0.007 -17.073 18,570.40 0.041 0.042 0.032
JUBILEE IND HLDGS LTD.W200301 0.006 0.005 -0.001 -16.667 181.00 0.006 0.006 0.005
CHINA JISHAN HOLDINGS LIMITED 0.150 0.126 -0.024 -16.000 332.50 0.126 0.126 0.126
8TELECOM INTL HOLDINGS CO LTD 0.126 0.106 -0.020 -15.873 756.50 0.107 0.120 0.100
HSI 30200 MB EPW180628 0.076 0.064 -0.012 -15.789 32,065.40 0.078 0.079 0.061
LERENO BIO-CHEM LTD. 0.013 0.011 -0.002 -15.385 3.00 0.011 0.011 0.011
DBS MB EPW180719 0.100 0.085 -0.015 -15.000 388.80 0.088 0.089 0.085
STI 3450 MB EPW180629A 0.034 0.029 -0.005 -14.706 1,200.00 0.029 0.029 0.029
RH PETROGAS LIMITED 0.080 0.070 -0.010 -12.500 1.00 0.070 0.070 0.070
STI 3450 MB EPW180629 0.033 0.029 -0.004 -12.121 130.00 0.029 0.029 0.029
TIONG WOON CORP HOLDING LTD 0.340 0.300 -0.040 -11.765 4.00 0.300 0.300 0.300
KS ENERGY LIMITED 0.045 0.040 -0.005 -11.111 100.00 0.040 0.040 0.040
HSI 28000 MB EPW180730 0.055 0.049 -0.006 -10.909 663.00 0.056 0.056 0.047
ASIAPHOS LIMITED 0.019 0.017 -0.002 -10.526 349.90 0.018 0.018 0.017
TRANSCORP HOLDINGS LIMITED 0.020 0.018 -0.002 -10.000 20.00 0.018 0.018 0.018
JASPER INVESTMENTS LIMITED 0.010 0.009 -0.001 -10.000 971.00 0.010 0.010 0.008
DBS MB EPW181001 0.105 0.095 -0.010 -9.524 852.20 0.094 0.099 0.094
HSI 29600 MB EPW180730 0.120 0.109 -0.011 -9.167 248,230.00 0.122 0.123 0.107

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *