Singapore Stock Data – 2018-06-04

Click on the Article Singapore Stock Data – 2018-06-04 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB EPW180730 0.156 0.120 -0.036 -23.077 183,442.00 0.133 0.134 0.118
HSI 32000 MB ECW180830 0.125 0.153 0.028 22.400 153,852.00 0.142 0.155 0.139
HSI 29000 MB EPW180830 0.160 0.129 -0.031 -19.375 103,888.00 0.136 0.137 0.128
HSI 29400 MB EPW180628 0.070 0.041 -0.029 -41.429 88,121.00 0.050 0.050 0.040
HSI 28000 MB EPW180730 0.080 0.055 -0.025 -31.250 74,476.00 0.063 0.063 0.054
DISA LIMITED 0.010 0.010 0.000 0.000 58,204.40 0.010 0.011 0.010
MDR LIMITED 0.001 0.001 0.000 0.000 45,845.20 0.001 0.002 0.001
EZION HOLDINGS LIMITED 0.111 0.109 -0.002 -1.802 44,832.50 0.111 0.113 0.108
HUTCHISON PORT HOLDINGS TRUST 0.270 0.280 0.010 3.704 40,127.80 0.275 0.280 0.270
RICH CAPITAL HOLDINGS LIMITED 0.009 0.010 0.001 11.111 39,178.10 0.010 0.011 0.009
HSI 28600 MB EPW180628 0.045 0.025 -0.020 -44.444 26,234.60 0.030 0.030 0.024
THAI BEVERAGE PUBLIC CO LTD 0.765 0.775 0.010 1.307 23,056.50 0.770 0.775 0.765
YANGZIJIANG SHIPBLDG HLDGS LTD 1.030 1.010 -0.020 -1.942 19,816.60 1.040 1.040 1.000
QT VASCULAR LTD. 0.014 0.014 0.000 0.000 18,065.00 0.014 0.014 0.014
GENTING SINGAPORE PLC 1.250 1.260 0.010 0.800 15,615.70 1.250 1.270 1.250
ALLIED TECHNOLOGIES LIMITED 0.049 0.049 0.000 0.000 14,492.70 0.050 0.050 0.048
SUNTEC REAL ESTATE INV TRUST 1.760 1.750 -0.010 -0.568 13,621.80 1.770 1.770 1.730
GOLDEN AGRI-RESOURCES LTD 0.315 0.320 0.005 1.587 13,609.70 0.315 0.325 0.315
HSI 31400 MB ECW180628 0.061 0.085 0.024 39.344 13,115.00 0.071 0.088 0.071
SINGTEL CD 3.250 3.270 0.020 0.615 12,714.00 3.260 3.280 3.260
CAPITALAND LIMITED 3.510 3.520 0.010 0.285 11,276.50 3.510 3.540 3.500
NETLINK NBN TRUST 0.775 0.775 0.000 0.000 9,706.10 0.775 0.780 0.770
METECH INTERNATIONAL LIMITED 0.002 0.002 0.000 0.000 9,021.00 0.002 0.002 0.002
MAPLETREE COMMERCIAL TRUST 1.570 1.600 0.030 1.911 8,888.50 1.560 1.610 1.560
MAPLETREE LOGISTICS TRUST XD 1.240 1.260 0.020 1.613 8,601.70 1.240 1.260 1.230
HSI 32200 MB ECW180628 0.027 0.041 0.014 51.852 7,852.00 0.034 0.042 0.034
ARTIVISION TECHNOLOGIES LTD. 0.011 0.011 0.000 0.000 7,710.00 0.011 0.011 0.011
CDL HOSPITALITY TRUSTS 1.680 1.670 -0.010 -0.595 7,288.80 1.670 1.690 1.650
COMFORTDELGRO CORPORATION LTD 2.500 2.470 -0.030 -1.200 7,133.60 2.500 2.500 2.460
THOMSON MEDICAL GROUP LIMITED 0.086 0.083 -0.003 -3.488 7,032.30 0.086 0.086 0.083

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 271.780 275.180 3.400 1.251 0.03 273.530 275.180 273.530
LYXOR ETF INDONESIA 10 91.310 94.160 2.850 3.121 2.25 94.210 94.250 94.020
DELONG HOLDINGS LIMITED 4.410 5.500 1.090 24.717 722.50 4.820 5.900 4.820
XT NIFTY50 ETF 10 158.660 159.670 1.010 0.637 0.35 159.670 159.670 159.670
XT FTSE VIETNAM ETF 10 33.000 33.980 0.980 2.970 1.70 33.580 33.980 33.580
XT FT CHINA 50 ETF 10 41.100 41.960 0.860 2.092 1.51 41.550 41.960 41.550
XT EURO STOXX 50 ETF 10 56.740 57.550 0.810 1.428 1.00 57.550 57.550 57.550
JARDINE STRATEGIC HLDGS LTD 35.770 36.530 0.760 2.125 159.20 35.940 36.650 35.670
CREATIVE TECHNOLOGY LTD 5.990 6.660 0.670 11.185 2,251.80 6.010 6.770 5.970
XT MSCI ASIA EX JAPAN ETF 10 46.860 47.410 0.550 1.174 2.40 47.410 47.410 47.410
DLC SOCGEN5XLONGHSI 200714 3.670 4.200 0.530 14.441 1.50 4.130 4.200 4.130
VENTURE CORPORATION LIMITED 21.140 21.660 0.520 2.460 1,822.30 21.400 21.800 21.360
DBS GROUP HOLDINGS LTD 28.300 28.800 0.500 1.767 2,766.40 28.480 28.800 28.480
UNITED OVERSEAS BANK LTD 28.100 28.590 0.490 1.744 1,728.80 28.260 28.590 28.230
JARDINE CYCLE & CARRIAGE LTD 34.430 34.900 0.470 1.365 184.20 34.660 35.030 34.600
XT MSCI CHINA TRN ETF 10 19.870 20.240 0.370 1.862 0.01 20.240 20.240 20.240
LYXOR CHINA H 10 17.180 17.440 0.260 1.513 0.16 17.440 17.440 17.440
XT MSCI INDONESIA ETF 10 14.630 14.880 0.250 1.709 35.80 14.810 14.890 14.730
OVERSEA-CHINESE BANKING CORP 12.530 12.770 0.240 1.915 3,569.60 12.600 12.770 12.600
LYXOR KOREA 10 6.870 7.070 0.200 2.911 0.01 7.070 7.070 7.070
MICRO-MECHANICS (HOLDINGS) LTD 1.770 1.920 0.150 8.475 23.60 1.770 1.920 1.760
DLC SOCGEN5XLONGMSG 200714 3.440 3.580 0.140 4.070 6.00 3.530 3.580 3.530
DLC SOCGEN7XLONGMSG 210114 1.600 1.740 0.140 8.750 803.20 1.665 1.740 1.665
GREAT EASTERN HLDGS LTD 30.560 30.680 0.120 0.393 3.40 30.500 30.940 30.500
MANDARIN ORIENTAL INTL LTD 2.510 2.620 0.110 4.382 377.30 2.480 2.630 2.480
CITY DEVELOPMENTS LIMITED 11.250 11.360 0.110 0.978 1,199.80 11.260 11.390 11.260
DLC SOCGEN7XLONGHSI 210114 1.050 1.160 0.110 10.476 236.30 1.120 1.160 1.110
IS MSCI INDIA 100 S$ 11.340 11.440 0.100 0.882 1.00 11.440 11.440 11.440
KEPPEL CORPORATION LIMITED 7.650 7.750 0.100 1.307 2,440.20 7.640 7.780 7.630
NA12100N 420401 90.000 90.100 0.100 0.111 0.20 90.100 90.100 90.100

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 248.500 246.490 -2.010 -0.809 0.03 246.490 246.490 246.490
SPDR GOLD SHARES 123.200 122.440 -0.760 -0.617 8.55 123.200 123.200 122.300
OCBCCAPCORP(2008) 5.1%NCPS 100 101.800 101.420 -0.380 -0.373 1.30 101.800 101.800 101.400
DLC SOCGEN7XSHORTHSI 210114 2.500 2.180 -0.320 -12.800 75.00 2.260 2.260 2.180
DLC SOCGEN7XSHORTHSC 210114 2.820 2.560 -0.260 -9.220 0.40 2.560 2.560 2.560
DLC SOCGEN7XSHORTMSG 210114 2.500 2.290 -0.210 -8.400 235.00 2.340 2.350 2.280
XT STOXX GLOB DIV 100 ETF 10 33.140 32.940 -0.200 -0.604 0.13 32.910 32.940 32.910
LYXOR ETF MSCI EUROPE 10 15.210 15.020 -0.190 -1.249 0.71 14.930 15.020 14.930
ISHARES USD ASIA HY BOND ETFS$ XD 13.740 13.560 -0.180 -1.310 0.20 13.560 13.560 13.560
ISHARES USD ASIA HY BOND ETF XD 10.260 10.100 -0.160 -1.559 28.00 10.210 10.210 10.100
ISHARES USD ASIA BOND ETF S$ XD 13.780 13.650 -0.130 -0.943 0.60 13.670 13.670 13.650
HSI 31000 MB EPW180628 0.255 0.138 -0.117 -45.882 10.00 0.138 0.138 0.138
JARDINE MATHESON HLDGS LTD 62.280 62.190 -0.090 -0.145 205.80 62.390 62.900 61.710
DLC SOCGEN5XSHORTMSG 200714 1.245 1.160 -0.085 -6.827 4.00 1.180 1.180 1.160
UOB MB ECW180801 0.330 0.255 -0.075 -22.727 10.00 0.255 0.255 0.255
HSCEI 11200 UB EPW180628 0.105 0.033 -0.072 -68.571 15.00 0.033 0.033 0.033
G. K. GOH HOLDINGS LIMITED 1.130 1.060 -0.070 -6.195 13.30 1.110 1.110 1.050
ISHARES USD ASIA BOND ETF XD 10.290 10.230 -0.060 -0.583 0.10 10.230 10.230 10.230
UNITED FOOD HOLDINGS LIMITED 0.280 0.220 -0.060 -21.429 5.60 0.220 0.280 0.220
OLIVE TREE ESTATES LIMITED 0.180 0.120 -0.060 -33.333 98.70 0.121 0.121 0.120
DLC SOCGEN5XSHORTHSI 200714 0.665 0.610 -0.055 -8.271 85.00 0.635 0.635 0.610
APAC REALTY LIMITED 0.945 0.890 -0.055 -5.820 3,644.00 0.945 0.945 0.880
CIMB FT ASEAN 40 100 S$ 13.550 13.500 -0.050 -0.369 1.20 13.500 13.500 13.500
MEGHMANI ORGANICS LIMITED 0.860 0.810 -0.050 -5.814 34.00 0.820 0.820 0.810
GLOBAL TESTING CORPORATION LTD 1.030 0.985 -0.045 -4.369 5.80 1.010 1.010 0.985
HSI 30200 MB EPW180628 0.120 0.076 -0.044 -36.667 4,317.70 0.086 0.090 0.074
HOTEL GRAND CENTRAL LTD CD 1.570 1.530 -0.040 -2.548 610.30 1.560 1.570 1.520
HOR KEW CORPORATION LIMITED 0.400 0.360 -0.040 -10.000 2.00 0.370 0.370 0.360
HSI 29600 MB EPW180730 0.156 0.120 -0.036 -23.077 183,442.00 0.133 0.134 0.118
HSI 29188 VT EPW180830 0.182 0.150 -0.032 -17.582 4.00 0.150 0.151 0.150

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32200 MB ECW180628 0.027 0.041 0.014 51.852 7,852.00 0.034 0.042 0.034
OCBC BK MB ECW180702 0.008 0.012 0.004 50.000 5,091.90 0.010 0.012 0.009
HSI 31400 MB ECW180628 0.061 0.085 0.024 39.344 13,115.00 0.071 0.088 0.071
HSI 31000 UB ECW180628 0.088 0.118 0.030 34.091 288.00 0.110 0.118 0.110
HSI 33188 VT ECW180730 0.031 0.041 0.010 32.258 45.20 0.037 0.041 0.037
SBI OFFSHORE LIMITED 0.072 0.094 0.022 30.556 1,973.80 0.094 0.095 0.094
HSI 33400 MB ECW180730 0.036 0.046 0.010 27.778 182.00 0.041 0.046 0.041
EZION HOLDINGS W200424 0.008 0.010 0.002 25.000 119.70 0.008 0.010 0.008
DELONG HOLDINGS LIMITED 4.410 5.500 1.090 24.717 722.50 4.820 5.900 4.820
HSI 31000 MB ECW180730 0.139 0.173 0.034 24.460 5,942.00 0.157 0.176 0.156
HSI 32000 MB ECW180830 0.125 0.153 0.028 22.400 153,852.00 0.142 0.155 0.139
BH GLOBAL CORPORATION LIMITED 0.081 0.099 0.018 22.222 5.70 0.081 0.099 0.081
DBS MB ECW180808 0.055 0.067 0.012 21.818 1,860.00 0.059 0.068 0.059
IEV HOLDINGS LIMITED 0.024 0.029 0.005 20.833 0.10 0.029 0.029 0.029
OCBC BK MB ECW180726 0.088 0.106 0.018 20.455 39.20 0.096 0.106 0.096
THE PLACE HOLDINGS LIMITED 0.027 0.032 0.005 18.519 80.00 0.032 0.035 0.032
CHINA YUANBANG PROP HLDGS LTD 0.200 0.235 0.035 17.500 18.80 0.171 0.235 0.171
UOB MB ECW180806 0.052 0.061 0.009 17.308 180.60 0.055 0.062 0.055
INTERNATIONAL PRESS SOFTCOM 0.012 0.014 0.002 16.667 322.00 0.013 0.014 0.012
HSI 31888 VT ECW180830 0.133 0.155 0.022 16.541 4.00 0.156 0.156 0.155
DBS MB ECW180810 0.157 0.181 0.024 15.287 19.00 0.168 0.183 0.168
HSCEI 12400 UB ECW180628 0.067 0.077 0.010 14.925 7.00 0.077 0.077 0.077
8TELECOM INTL HOLDINGS CO LTD 0.110 0.126 0.016 14.545 791.50 0.118 0.132 0.118
DLC SOCGEN7XLONGHSC 210114 0.655 0.750 0.095 14.504 126.00 0.740 0.750 0.740
DLC SOCGEN5XLONGHSI 200714 3.670 4.200 0.530 14.441 1.50 4.130 4.200 4.130
UOB MB ECW180802 0.118 0.135 0.017 14.407 20.00 0.134 0.135 0.134
OCBC BK MB ECW181203 0.049 0.056 0.007 14.286 1,715.60 0.052 0.056 0.052
OCBC BK MB ECW181101 0.085 0.097 0.012 14.118 2,742.30 0.090 0.097 0.089
DBS MB ECW181126 0.136 0.154 0.018 13.235 1,650.10 0.146 0.154 0.145
SIMSCI 400 MBL ECW180928 0.148 0.166 0.018 12.162 36.00 0.157 0.167 0.157

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSCEI 11200 UB EPW180628 0.105 0.033 -0.072 -68.571 15.00 0.033 0.033 0.033
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 1,600.00 0.001 0.001 0.001
KEPCORP MB ECW181001 0.036 0.018 -0.018 -50.000 47.40 0.018 0.018 0.018
HSI 31000 MB EPW180628 0.255 0.138 -0.117 -45.882 10.00 0.138 0.138 0.138
HSI 28600 MB EPW180628 0.045 0.025 -0.020 -44.444 26,234.60 0.030 0.030 0.024
HSI 29400 MB EPW180628 0.070 0.041 -0.029 -41.429 88,121.00 0.050 0.050 0.040
HSI 30200 MB EPW180628 0.120 0.076 -0.044 -36.667 4,317.70 0.086 0.090 0.074
OCBC BK MB EPW180702 0.042 0.027 -0.015 -35.714 60.00 0.032 0.032 0.027
PROGEN HOLDINGS LTD XR 0.055 0.036 -0.019 -34.545 0.20 0.033 0.036 0.033
OLIVE TREE ESTATES LIMITED 0.180 0.120 -0.060 -33.333 98.70 0.121 0.121 0.120
TSH CORPORATION LIMITED 0.030 0.020 -0.010 -33.333 40.00 0.019 0.024 0.019
HSI 28000 MB EPW180730 0.080 0.055 -0.025 -31.250 74,476.00 0.063 0.063 0.054
SIMSCI 380 MBL EPW180629 0.069 0.048 -0.021 -30.435 132.00 0.053 0.054 0.047
HSI 28000 UB EPW180628 0.035 0.026 -0.009 -25.714 75.00 0.025 0.026 0.025
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.020 0.015 -0.005 -25.000 7.00 0.015 0.015 0.015
HSI 29600 MB EPW180730 0.156 0.120 -0.036 -23.077 183,442.00 0.133 0.134 0.118
UOB MB ECW180801 0.330 0.255 -0.075 -22.727 10.00 0.255 0.255 0.255
DBS MB EPW180719 0.129 0.100 -0.029 -22.481 210.00 0.107 0.107 0.100
STI 3450 MB EPW180629 0.042 0.033 -0.009 -21.429 200.00 0.036 0.036 0.033
UNITED FOOD HOLDINGS LIMITED 0.280 0.220 -0.060 -21.429 5.60 0.220 0.280 0.220
STI 3450 MB EPW180629A 0.043 0.034 -0.009 -20.930 150.00 0.037 0.037 0.034
ANAN INTERNATIONAL LIMITED 0.010 0.008 -0.002 -20.000 4,775.10 0.011 0.011 0.007
AGV GROUP LIMITED 0.060 0.048 -0.012 -20.000 270.00 0.048 0.048 0.048
HSI 29000 MB EPW180830 0.160 0.129 -0.031 -19.375 103,888.00 0.136 0.137 0.128
HSI 29188 VT EPW180830 0.182 0.150 -0.032 -17.582 4.00 0.150 0.151 0.150
AVIC INTL MARITIME HLDGLIMITED 0.154 0.127 -0.027 -17.532 15.00 0.127 0.127 0.127
COMPACT METAL INDUSTRIES LTD 0.041 0.034 -0.007 -17.073 403.40 0.040 0.040 0.033
EDITION LTD. 0.006 0.005 -0.001 -16.667 150.00 0.005 0.005 0.005
DBS MB EPW181001 0.125 0.105 -0.020 -16.000 594.40 0.115 0.115 0.105
MERCURIUS CAP INVESTMENT LTD 0.025 0.021 -0.004 -16.000 1,080.00 0.024 0.024 0.021

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *