Singapore Stock Data – 2018-06-01

Click on the Article Singapore Stock Data – 2018-06-01 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31000 MB ECW180730 0.139 0.139 0.000 0.000 224,587.00 0.142 0.146 0.132
HUTCHISON PORT HOLDINGS TRUST 0.275 0.270 -0.005 -1.818 151,254.35 0.275 0.280 0.265
HSI 32000 MB ECW180830 0.135 0.125 -0.010 -7.407 150,776.00 0.127 0.130 0.119
HSI 28000 MB EPW180730 0.075 0.080 0.005 6.667 144,107.10 0.076 0.082 0.075
RICH CAPITAL HOLDINGS LIMITED 0.010 0.009 -0.001 -10.000 116,599.90 0.010 0.010 0.009
HSI 29600 MB EPW180730 0.156 0.156 0.000 0.000 111,378.00 0.155 0.166 0.153
HSI 29400 MB EPW180628 0.072 0.070 -0.002 -2.778 105,234.50 0.069 0.077 0.067
HSI 31400 MB ECW180628 0.071 0.061 -0.010 -14.085 95,601.30 0.060 0.066 0.055
HSI 28600 MB EPW180628 0.043 0.045 0.002 4.651 91,433.20 0.044 0.048 0.042
PINE CAPITAL GROUP LIMITED 0.001 0.001 0.000 0.000 56,055.00 0.002 0.002 0.001
THOMSON MED GRP LTD W190424 0.002 0.003 0.001 50.000 50,630.90 0.003 0.004 0.002
YANGZIJIANG SHIPBLDG HLDGS LTD 0.965 1.030 0.065 6.736 50,113.30 0.960 1.030 0.955
HSI 30200 MB EPW180628 0.115 0.120 0.005 4.348 44,132.10 0.118 0.128 0.113
SIN GHEE HUAT CORPORATION LTD. 0.230 0.250 0.020 8.696 43,416.50 0.250 0.250 0.250
EZION HOLDINGS LIMITED 0.111 0.111 0.000 0.000 32,951.60 0.110 0.113 0.109
ACCRELIST LTD. 0.006 0.006 0.000 0.000 32,400.00 0.006 0.006 0.006
THOMSON MEDICAL GROUP LIMITED 0.081 0.086 0.005 6.173 31,338.60 0.081 0.086 0.080
ALLIED TECHNOLOGIES LIMITED 0.046 0.049 0.003 6.522 29,517.00 0.047 0.050 0.047
GOLDEN AGRI-RESOURCES LTD 0.315 0.315 0.000 0.000 28,142.75 0.315 0.320 0.310
SINGTEL CD 3.280 3.250 -0.030 -0.915 23,184.81 3.280 3.280 3.250
GENTING SINGAPORE PLC 1.260 1.250 -0.010 -0.794 20,210.40 1.260 1.260 1.240
THAI BEVERAGE PUBLIC CO LTD 0.765 0.765 0.000 0.000 19,585.80 0.765 0.775 0.760
NOBLE GROUP LIMITED 0.060 0.058 -0.002 -3.333 18,556.67 0.060 0.064 0.055
STARHUB LTD 1.930 1.930 0.000 0.000 17,017.10 1.930 1.950 1.910
COMFORTDELGRO CORPORATION LTD 2.460 2.500 0.040 1.626 15,141.90 2.460 2.500 2.450
CWX GLOBAL LIMITED 0.007 0.007 0.000 0.000 14,501.80 0.007 0.008 0.006
QT VASCULAR LTD. 0.014 0.014 0.000 0.000 12,405.70 0.014 0.014 0.014
MAPLETREE LOGISTICS TRUST XD 1.230 1.240 0.010 0.813 11,969.80 1.230 1.260 1.220
CAPITALAND MALL TRUST 2.070 2.080 0.010 0.483 11,627.47 2.070 2.090 2.060
ASCENDAS REAL ESTATE INV TRUST 2.650 2.660 0.010 0.377 10,776.20 2.640 2.670 2.640

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI USA ETF 10 70.670 72.770 2.100 2.972 1.60 72.820 72.820 72.770
SPDR S&P 500 ETF TRUST 270.600 271.780 1.180 0.436 0.12 278.990 278.990 271.780
XT NIFTY50 ETF 10 157.670 158.660 0.990 0.628 0.55 159.500 159.500 158.660
XT MSCI KOREA ETF 10 78.760 79.750 0.990 1.257 0.02 79.750 79.750 79.750
XT MSCI EUROPE ETF 10 66.090 66.920 0.830 1.256 2.80 66.920 66.920 66.920
XT MSCI ASIA EX JAPAN ETF 10 46.300 46.860 0.560 1.210 4.40 46.870 46.870 46.510
XT FT CHINA 50 ETF 10 40.570 41.100 0.530 1.306 13.60 43.000 43.000 41.100
XT MSCI TAIWAN ETF 10 28.320 28.730 0.410 1.448 3.78 28.710 28.730 28.710
DAIRY FARM INT’L HOLDINGS LTD 8.570 8.900 0.330 3.851 9,080.42 8.570 8.900 8.470
SHANGRI-LA ASIA LIMITED XD 15.740 16.000 0.260 1.652 5.50 15.480 16.000 15.480
HAW PAR CORP LTD 13.140 13.400 0.260 1.979 31.40 13.080 13.400 13.080
XT S&P 500 DAILY -1X INVERSE 15.010 15.230 0.220 1.466 7.00 15.190 15.230 15.190
OCBCCAPCORP(2008) 5.1%NCPS 100 101.600 101.800 0.200 0.197 0.60 101.600 102.000 101.600
XT MSCI INDIA TRN ETF 10 11.550 11.750 0.200 1.732 16.00 11.740 11.750 11.740
XT MSCI CHINA TRN ETF 10 19.710 19.870 0.160 0.812 2.61 19.800 19.870 19.640
XT MSCI MALAYSIA TRN ETF 10 12.560 12.700 0.140 1.115 1.00 12.700 12.700 12.700
SINGAPORE AIRLINES LTD CD 11.280 11.420 0.140 1.241 1,997.12 11.350 11.470 11.300
DLC SOCGEN7XSHORTMSG 210114 2.380 2.500 0.120 5.042 745.00 2.510 2.540 2.470
DLC SOCGEN7XSHORTHSI 210114 2.400 2.500 0.100 4.167 446.00 2.460 2.520 2.450
SATS LTD. CD 5.160 5.250 0.090 1.744 2,006.60 5.180 5.250 5.160
LYXOR ETF MSCI EUROPE 10 15.120 15.210 0.090 0.595 0.30 15.210 15.210 15.210
BEST WORLD INTERNATIONAL LTD 1.300 1.390 0.090 6.923 8,273.10 1.290 1.400 1.280
JARDINE CYCLE & CARRIAGE LTD 34.360 34.430 0.070 0.204 220.40 34.520 34.850 34.290
YANGZIJIANG SHIPBLDG HLDGS LTD 0.965 1.030 0.065 6.736 50,113.30 0.960 1.030 0.955
IS MSCI INDIA 100 8.510 8.570 0.060 0.705 42.50 8.510 8.570 8.510
UNITED FOOD HOLDINGS LIMITED 0.220 0.280 0.060 27.273 11.00 0.220 0.280 0.220
DLC SOCGEN5XSHORTMSG 200714 1.190 1.245 0.055 4.622 15.00 1.255 1.255 1.245
BOARDROOM LIMITED 0.750 0.800 0.050 6.667 10.00 0.800 0.800 0.800
SINGAPORE PRESS HLDGS LTD 2.630 2.680 0.050 1.901 7,338.50 2.610 2.720 2.590
CAPITALAND LIMITED 3.460 3.510 0.050 1.445 9,140.10 3.460 3.510 3.450

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI JAPAN TRN ETF 10 63.240 62.360 -0.880 -1.392 2.43 62.140 62.360 62.140
XT EURO STOXX 50 ETF 10 57.350 56.740 -0.610 -1.064 1.03 56.750 56.920 56.740
SPDR GOLD SHARES 123.710 123.200 -0.510 -0.412 2.14 123.200 123.200 123.000
UNITED OVERSEAS INSURANCE LTD 7.300 7.020 -0.280 -3.836 28.70 7.010 7.020 7.000
DLC SOCGEN5XLONGMSG 200714 3.640 3.440 -0.200 -5.495 9.30 3.420 3.450 3.380
XT FTSE VIETNAM ETF 10 33.180 33.000 -0.180 -0.542 0.08 33.000 33.000 32.930
JARDINE MATHESON HLDGS LTD 62.440 62.280 -0.160 -0.256 280.23 62.550 63.900 62.170
CIMB FTSE ASEAN40 100 10.130 10.020 -0.110 -1.086 2.50 10.320 10.320 10.020
XT MSCI THAILAND TRN ETF 10 26.970 26.870 -0.100 -0.371 10.00 26.990 27.010 26.870
DLC SOCGEN7XSHORTHSC 210114 2.910 2.820 -0.090 -3.093 120.00 2.830 2.860 2.820
MANDARIN ORIENTAL INTL LTD 2.600 2.510 -0.090 -3.462 420.30 2.590 2.590 2.470
DELONG HOLDINGS LIMITED 4.490 4.410 -0.080 -1.782 26.40 4.430 4.440 4.410
QAF LTD 1.080 1.000 -0.080 -7.407 406.30 1.030 1.030 0.980
DLC SOCGEN7XLONGMSG 210114 1.675 1.600 -0.075 -4.478 875.10 1.580 1.620 1.580
M1 LIMITED 1.780 1.710 -0.070 -3.933 1,608.60 1.750 1.750 1.710
DBS GROUP HOLDINGS LTD 28.370 28.300 -0.070 -0.247 3,080.90 28.350 28.400 28.160
KEPPEL CORPORATION LIMITED 7.710 7.650 -0.060 -0.778 3,290.20 7.660 7.680 7.610
XT MSCI PACIFIC EXJAP ETF 10 6.170 6.120 -0.050 -0.810 20.00 6.110 6.120 6.110
LUXKING GROUP HOLDINGS LIMITED 0.345 0.300 -0.045 -13.043 1.50 0.300 0.300 0.300
XT MSCI WORLD TRN ETF 10 5.950 5.910 -0.040 -0.672 2.18 5.910 5.910 5.910
SUNTEC REAL ESTATE INV TRUST 1.800 1.760 -0.040 -2.222 9,642.38 1.780 1.790 1.750
SBS TRANSIT LTD 2.650 2.610 -0.040 -1.509 31.90 2.660 2.660 2.610
GREAT EASTERN HLDGS LTD 30.600 30.560 -0.040 -0.131 3.10 30.550 30.560 30.550
UNITED OVERSEAS BANK LTD 28.140 28.100 -0.040 -0.142 2,156.74 28.080 28.210 28.070
POWERMATIC DATA SYSTEMS LTD 1.690 1.650 -0.040 -2.367 4.00 1.700 1.700 1.650
HL GLOBAL ENTERPRISES LIMITED 0.470 0.430 -0.040 -8.511 10.00 0.430 0.430 0.430
ENVICTUS INTERNATIONAL HLDGLTD 0.385 0.350 -0.035 -9.091 10.00 0.350 0.350 0.350
SUNTAR ECO-CITY LIMITED 0.151 0.120 -0.031 -20.530 12.00 0.120 0.120 0.120
XT MSCI RUSSIA CAP 25 ETF 10 2.585 2.554 -0.031 -1.199 22.00 2.554 2.554 2.554
KEPPEL DC REIT 1.400 1.370 -0.030 -2.143 3,220.60 1.390 1.400 1.370

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 1,500.00 0.002 0.002 0.002
HUAN HSIN HOLDINGS LTD 0.015 0.027 0.012 80.000 120.10 0.014 0.027 0.014
NTEGRATOR INTL LTD W181123 0.002 0.003 0.001 50.000 1,309.60 0.002 0.003 0.002
THOMSON MED GRP LTD W190424 0.002 0.003 0.001 50.000 50,630.90 0.003 0.004 0.002
HSI 33188 VT ECW180730 0.023 0.031 0.008 34.783 59.80 0.028 0.031 0.028
UNITED FOOD HOLDINGS LIMITED 0.220 0.280 0.060 27.273 11.00 0.220 0.280 0.220
OCBC BK MB EPW180702 0.035 0.042 0.007 20.000 252.50 0.042 0.042 0.039
8TELECOM INTL HOLDINGS CO LTD 0.093 0.110 0.017 18.280 1,106.50 0.093 0.120 0.093
INFORMATICS EDUCATION LTD. 0.068 0.080 0.012 17.647 110.00 0.073 0.080 0.073
SIMSCI 380 MBL EPW180629 0.059 0.069 0.010 16.949 100.00 0.071 0.071 0.065
ANNAIK LIMITED 0.101 0.118 0.017 16.832 2.00 0.118 0.118 0.118
KS ENERGY LIMITED 0.040 0.046 0.006 15.000 78.00 0.040 0.046 0.040
STI 3450 MB EPW180629A 0.038 0.043 0.005 13.158 1,200.00 0.042 0.044 0.042
DISA LIMITED 0.009 0.010 0.001 11.111 3,590.00 0.010 0.010 0.009
HSCEI 12400 UB ECW180628 0.061 0.067 0.006 9.836 3.00 0.067 0.067 0.067
HSI 29188 VT EPW180830 0.166 0.182 0.016 9.639 4,878.00 0.178 0.188 0.177
HIAP SENG ENGINEERING LTD 0.101 0.110 0.009 8.911 177.60 0.111 0.115 0.110
SIN GHEE HUAT CORPORATION LTD. 0.230 0.250 0.020 8.696 43,416.50 0.250 0.250 0.250
DBS MB EPW180719 0.119 0.129 0.010 8.403 474.80 0.128 0.130 0.126
VICPLAS INTERNATIONAL LTD 0.099 0.107 0.008 8.081 90.00 0.088 0.107 0.088
OCBC BK MB EPW181101 0.075 0.081 0.006 8.000 225.20 0.080 0.081 0.079
DBS MB EPW181001 0.116 0.125 0.009 7.759 173.20 0.121 0.127 0.121
JUBILEE INDUSTRIES HLDGS LTD. 0.039 0.042 0.003 7.692 3,873.90 0.039 0.043 0.039
SINGAPORE MYANMAR INVESTCO LTD 0.270 0.290 0.020 7.407 61.00 0.270 0.290 0.270
STI 3350 MB EPW180928 0.068 0.073 0.005 7.353 2,000.00 0.073 0.073 0.073
EUROSPORTS GLOBAL LIMITED 0.205 0.220 0.015 7.317 115.00 0.210 0.220 0.210
MEWAH INTERNATIONAL INC. 0.280 0.300 0.020 7.143 0.50 0.300 0.300 0.300
BEST WORLD INTERNATIONAL LTD 1.300 1.390 0.090 6.923 8,273.10 1.290 1.400 1.280
YANGZIJIANG SHIPBLDG HLDGS LTD 0.965 1.030 0.065 6.736 50,113.30 0.960 1.030 0.955
HSI 28000 MB EPW180730 0.075 0.080 0.005 6.667 144,107.10 0.076 0.082 0.075

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.002 0.001 -0.001 -50.000 2,600.10 0.002 0.002 0.001
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.002 -0.001 -33.333 9,200.00 0.002 0.002 0.002
OCBC BK MB ECW180702 0.011 0.008 -0.003 -27.273 4,320.70 0.008 0.010 0.008
BLUMONT GROUP LTD. 0.004 0.003 -0.001 -25.000 1,330.10 0.003 0.003 0.003
STARLAND HOLDINGS LIMITED 0.080 0.062 -0.018 -22.500 0.30 0.062 0.062 0.062
SUNTAR ECO-CITY LIMITED 0.151 0.120 -0.031 -20.530 12.00 0.120 0.120 0.120
HU AN CABLE HOLDINGS LTD. 0.005 0.004 -0.001 -20.000 0.10 0.004 0.004 0.004
STI 3500 MB ECW180629 0.032 0.026 -0.006 -18.750 100.00 0.026 0.026 0.026
REGAL INTERNATIONAL GROUP LTD. 0.145 0.120 -0.025 -17.241 28.20 0.120 0.120 0.120
HSI 31888 VT ECW180830 0.158 0.133 -0.025 -15.823 5,338.00 0.136 0.137 0.126
HSI 32200 MB ECW180628 0.032 0.027 -0.005 -15.625 1,521.00 0.033 0.033 0.026
ASIATIC GROUP (HOLDINGS) LTD 0.013 0.011 -0.002 -15.385 6,092.30 0.011 0.011 0.011
HSI 31400 MB ECW180628 0.071 0.061 -0.010 -14.085 95,601.30 0.060 0.066 0.055
LUXKING GROUP HOLDINGS LIMITED 0.345 0.300 -0.045 -13.043 1.50 0.300 0.300 0.300
OCBC BK MB ECW180726 0.100 0.088 -0.012 -12.000 4.90 0.091 0.091 0.088
KEPCORP MB ECW180910 0.042 0.037 -0.005 -11.905 2,858.00 0.038 0.038 0.037
NUTRYFARM INTERNATIONAL LTD 0.160 0.142 -0.018 -11.250 0.70 0.142 0.142 0.142
OCEANUS GROUP LIMITED 0.009 0.008 -0.001 -11.111 460.00 0.008 0.009 0.008
ASIAN MICRO HOLDINGS LTD 0.009 0.008 -0.001 -11.111 150.00 0.008 0.008 0.008
PSL HOLDINGS LTD 0.240 0.215 -0.025 -10.417 108.50 0.215 0.220 0.200
UOB MB ECW180806 0.058 0.052 -0.006 -10.345 763.00 0.052 0.054 0.051
QIAN HU CORPORATION LIMITED 0.190 0.171 -0.019 -10.000 8.00 0.173 0.173 0.171
RICH CAPITAL HOLDINGS LIMITED 0.010 0.009 -0.001 -10.000 116,599.90 0.010 0.010 0.009
JASPER INVESTMENTS LIMITED 0.010 0.009 -0.001 -10.000 8,920.50 0.009 0.010 0.008
DBS MB ECW180808 0.061 0.055 -0.006 -9.836 3,334.60 0.055 0.057 0.052
FAR EAST GROUP LIMITED 0.166 0.150 -0.016 -9.639 113.60 0.166 0.166 0.150
SOILBUILD CONSTRUCTION GRP LTD 0.153 0.139 -0.014 -9.150 1.00 0.139 0.139 0.139
SWEE HONG LIMITED 0.011 0.010 -0.001 -9.091 9,207.10 0.013 0.013 0.009
ENVICTUS INTERNATIONAL HLDGLTD 0.385 0.350 -0.035 -9.091 10.00 0.350 0.350 0.350
NEW WAVE HOLDINGS LTD. 0.011 0.010 -0.001 -9.091 0.20 0.011 0.011 0.010

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *