Singapore Stock Data – 2018-05-31

Click on the Article Singapore Stock Data – 2018-05-31 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HUTCHISON PORT HOLDINGS TRUST 0.295 0.275 -0.020 -6.780 567,994.45 0.295 0.300 0.275
HSI 31400 MB ECW180628 0.044 0.071 0.027 61.364 188,071.80 0.047 0.071 0.045
HSI 28000 MB EPW180730 0.099 0.075 -0.024 -24.242 175,780.00 0.089 0.095 0.074
HSI 32000 MB ECW180830 0.105 0.135 0.030 28.571 154,457.00 0.111 0.135 0.107
HSI 28600 MB EPW180628 0.069 0.043 -0.026 -37.681 104,877.50 0.059 0.062 0.043
STARHUB LTD 2.000 1.930 -0.070 -3.500 91,322.01 2.000 2.020 1.910
HSI 30200 MB EPW180628 0.164 0.115 -0.049 -29.878 91,048.60 0.148 0.155 0.112
ACCRELIST LTD. 0.006 0.006 0.000 0.000 82,355.10 0.005 0.007 0.005
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.003 0.001 50.000 76,650.50 0.002 0.003 0.002
GOLDEN AGRI-RESOURCES LTD 0.310 0.315 0.005 1.613 73,811.60 0.320 0.320 0.310
YANGZIJIANG SHIPBLDG HLDGS LTD 0.925 0.965 0.040 4.324 66,779.80 0.955 0.990 0.955
EZION HOLDINGS LIMITED 0.115 0.111 -0.004 -3.478 52,542.60 0.117 0.117 0.111
CAPITALAND MALL TRUST 2.100 2.070 -0.030 -1.429 42,401.60 2.110 2.120 2.070
SUNTEC REAL ESTATE INV TRUST 1.760 1.800 0.040 2.273 37,775.10 1.770 1.800 1.770
VENTURE CORPORATION LIMITED 20.650 21.100 0.450 2.179 33,503.30 20.830 21.360 20.440
WILMAR INTERNATIONAL LIMITED 3.230 3.240 0.010 0.310 32,650.60 3.260 3.260 3.190
RICH CAPITAL HOLDINGS LIMITED 0.010 0.010 0.000 0.000 29,333.40 0.010 0.011 0.009
GENTING SINGAPORE PLC 1.250 1.260 0.010 0.800 28,933.00 1.260 1.280 1.260
DAIRY FARM INT’L HOLDINGS LTD 8.950 8.570 -0.380 -4.246 28,355.50 8.990 8.990 8.480
SINGTEL CD 3.280 3.280 0.000 0.000 26,991.80 3.300 3.300 3.280
THAI BEVERAGE PUBLIC CO LTD 0.755 0.765 0.010 1.325 26,568.60 0.760 0.775 0.760
ADDVALUE TECHNOLOGIES LTD 0.040 0.039 -0.001 -2.500 26,166.10 0.040 0.041 0.039
COMFORTDELGRO CORPORATION LTD 2.410 2.460 0.050 2.075 22,950.50 2.440 2.480 2.430
HSI 29400 MB EPW180628 0.106 0.072 -0.034 -32.075 22,470.00 0.092 0.097 0.067
JIUTIAN CHEMICAL GROUP LIMITED 0.049 0.050 0.001 2.041 20,507.00 0.050 0.051 0.049
QT VASCULAR LTD. 0.014 0.014 0.000 0.000 19,209.50 0.015 0.015 0.014
CAPITALAND LIMITED 3.480 3.460 -0.020 -0.575 18,573.90 3.520 3.540 3.460
INNOPAC HOLDINGS LIMITED 0.002 0.002 0.000 0.000 17,200.00 0.002 0.002 0.002
IMPERIUM CROWN LIMITED 0.067 0.069 0.002 2.985 16,271.60 0.070 0.071 0.068
HUTCHISON PORT HLDGS TRUST S$ 0.405 0.380 -0.025 -6.173 13,505.80 0.400 0.400 0.370

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FTSE VIETNAM ETF 10 31.070 33.180 2.110 6.791 11.24 31.250 33.180 31.250
XT EURO STOXX 50 ETF 10 55.930 57.350 1.420 2.539 3.76 57.100 57.350 57.080
SPDR GOLD SHARES 123.090 123.710 0.620 0.504 13.25 123.420 123.780 123.400
XT S&P/ASX 200 ETF 10 38.320 38.850 0.530 1.383 0.50 38.850 38.850 38.850
XT S&P500 ETF 10 48.370 48.880 0.510 1.054 0.15 48.880 48.880 48.880
XT FT CHINA 50 ETF 10 40.080 40.570 0.490 1.223 0.05 40.570 40.570 40.570
SHANGRI-LA ASIA LIMITED CD 15.280 15.740 0.460 3.010 0.40 15.740 15.740 15.740
VENTURE CORPORATION LIMITED 20.650 21.100 0.450 2.179 33,503.30 20.830 21.360 20.440
OCBCCAPCORP(2008) 5.1%NCPS 100 101.300 101.600 0.300 0.296 1.60 101.360 101.600 101.320
SPDR S&P 500 ETF TRUST 270.300 270.600 0.300 0.111 0.05 270.600 270.600 270.600
LYXOR ETF MSCI EUROPE 10 14.830 15.120 0.290 1.955 1.24 15.220 15.220 15.120
LYXOR CHINA H 10 16.900 17.180 0.280 1.657 0.01 17.180 17.180 17.180
XT MSCI CHINA TRN ETF 10 19.490 19.710 0.220 1.129 0.55 19.700 19.710 19.660
XT MSCI THAILAND TRN ETF 10 26.750 26.970 0.220 0.822 2.60 26.970 26.970 26.970
ISETAN (SINGAPORE) LTD 3.600 3.750 0.150 4.167 0.20 3.700 3.750 3.700
DBS GROUP HOLDINGS LTD 28.230 28.370 0.140 0.496 9,261.70 28.650 28.650 28.300
DLC SOCGEN5XLONGMSG 200714 3.500 3.640 0.140 4.000 4.50 3.640 3.670 3.640
DLC SOCGEN7XLONGHSI 210114 0.940 1.065 0.125 13.298 619.10 0.965 1.065 0.965
CIMB FTSE ASEAN40 100 10.010 10.130 0.120 1.199 0.20 10.130 10.130 10.130
CREATIVE TECHNOLOGY LTD 5.870 5.990 0.120 2.044 345.50 5.990 6.070 5.950
QAF LTD 0.965 1.080 0.115 11.917 550.10 0.965 1.080 0.960
XT MSCI MALAYSIA TRN ETF 10 12.450 12.560 0.110 0.884 6.10 12.710 12.710 12.560
XT MSCI BRAZIL TRN ETF 10 4.105 4.213 0.108 2.631 12.50 4.213 4.213 4.213
HAW PAR CORP LTD 13.040 13.140 0.100 0.767 81.50 13.130 13.140 13.000
HI-P INTERNATIONAL LIMITED 1.310 1.400 0.090 6.870 5,509.40 1.330 1.420 1.320
GLOBAL TESTING CORPORATION LTD XDXE 0.940 1.030 0.090 9.574 7.90 0.940 1.030 0.940
XT MSCI WORLD TRN ETF 10 5.860 5.950 0.090 1.536 7.50 5.940 5.950 5.930
DLC SOCGEN7XLONGHSC 210114 0.585 0.665 0.080 13.675 174.00 0.610 0.665 0.610
IS MSCI INDIA 100 8.430 8.510 0.080 0.949 403.24 8.450 8.510 8.440
DELONG HOLDINGS LIMITED 4.410 4.490 0.080 1.814 45.00 4.430 4.490 4.430

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 64.330 62.440 -1.890 -2.938 1,633.80 64.870 64.870 62.220
JARDINE STRATEGIC HLDGS LTD 36.830 35.800 -1.030 -2.797 735.40 37.000 37.000 35.700
XT NIFTY50 ETF 10 158.170 157.670 -0.500 -0.316 0.38 157.140 157.670 157.140
DLC SOCGEN7XSHORTHSC 210114 3.410 2.910 -0.500 -14.663 258.00 3.160 3.160 2.910
LYXOR ETF MSCI MALAYSIA 10 9.090 8.610 -0.480 -5.281 0.03 8.610 8.610 8.610
DLC SOCGEN7XSHORTHSI 210114 2.820 2.400 -0.420 -14.894 506.50 2.690 2.720 2.400
DAIRY FARM INT’L HOLDINGS LTD 8.950 8.570 -0.380 -4.246 28,355.50 8.990 8.990 8.480
SINGAPORE AIRLINES LTD CD 11.550 11.280 -0.270 -2.338 4,048.30 11.690 11.690 11.260
UNITED OVERSEAS BANK LTD 28.360 28.140 -0.220 -0.776 5,688.00 28.500 28.570 28.140
ISHARES USD ASIA BOND ETF S$ CD 13.920 13.780 -0.140 -1.006 1.30 13.920 13.920 13.780
ISHARES USD ASIA HY BOND ETFS$ CD 13.890 13.750 -0.140 -1.008 0.60 13.850 13.850 13.750
XT S&P 500 DAILY -1X INVERSE 15.150 15.010 -0.140 -0.924 17.50 14.900 15.010 14.860
CITY DEVELOPMENTS LIMITED 11.330 11.210 -0.120 -1.059 2,865.90 11.400 11.440 11.210
SATS LTD. CD 5.280 5.160 -0.120 -2.273 4,483.20 5.300 5.320 5.160
LYXOR ETF MSCI EMERGING MKT 10 12.310 12.200 -0.110 -0.894 0.02 12.200 12.200 12.200
XT MSCI INDIA TRN ETF 10 11.650 11.550 -0.100 -0.858 24.00 11.360 11.550 11.360
MANDARIN ORIENTAL INTL LTD 2.700 2.600 -0.100 -3.704 4,945.20 2.700 2.730 2.530
XT MSCI INDONESIA ETF 10 14.720 14.630 -0.090 -0.611 51.63 14.730 14.730 14.470
UOL GROUP LIMITED 8.210 8.120 -0.090 -1.096 2,099.90 8.270 8.270 8.120
HSI 33688 VT EPW180730 0.760 0.670 -0.090 -11.842 0.40 0.670 0.670 0.670
SIA ENGINEERING CO LTD CD 3.260 3.170 -0.090 -2.761 4,074.00 3.270 3.270 3.170
UNITED FOOD HOLDINGS LIMITED 0.300 0.220 -0.080 -26.667 4.80 0.210 0.220 0.210
DLC SOCGEN5XSHORTHSI 200714 0.730 0.655 -0.075 -10.274 150.00 0.715 0.715 0.655
SIMSCI 400 MBL ECW180928 0.235 0.162 -0.073 -31.064 36.00 0.168 0.168 0.162
STARHUB LTD 2.000 1.930 -0.070 -3.500 91,322.01 2.000 2.020 1.910
GUOCOLAND LIMITED 2.130 2.060 -0.070 -3.286 3,088.30 2.140 2.150 2.060
JARDINE CYCLE & CARRIAGE LTD 34.420 34.360 -0.060 -0.174 701.20 34.960 35.090 34.310
WHEELOCK PROPERTIES (S) LTD 1.780 1.720 -0.060 -3.371 4,256.70 1.800 1.800 1.720
SINGAPORE PRESS HLDGS LTD 2.690 2.630 -0.060 -2.230 11,067.90 2.700 2.700 2.630
OVERSEA-CHINESE BANKING CORP 12.600 12.540 -0.060 -0.476 9,965.70 12.790 12.790 12.540

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.001 0.002 0.001 100.000 4,156.10 0.001 0.002 0.001
HSI 32200 MB ECW180628 0.018 0.032 0.014 77.778 7,990.00 0.022 0.033 0.020
HSI 31400 MB ECW180628 0.044 0.071 0.027 61.364 188,071.80 0.047 0.071 0.045
HSI 31000 UB ECW180628 0.060 0.092 0.032 53.333 5.00 0.092 0.092 0.092
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.003 0.001 50.000 76,650.50 0.002 0.003 0.002
BLUMONT GROUP LTD. 0.003 0.004 0.001 33.333 2,000.10 0.003 0.004 0.003
YANGZIJIANG MB ECW181101 0.006 0.008 0.002 33.333 100.00 0.008 0.008 0.008
COMPACT METAL INDUSTRIES LTD 0.033 0.043 0.010 30.303 4,544.30 0.033 0.043 0.033
AVIC INTL MARITIME HLDGLIMITED 0.119 0.154 0.035 29.412 1.00 0.154 0.154 0.154
HSI 32000 MB ECW180830 0.105 0.135 0.030 28.571 154,457.00 0.111 0.135 0.107
HSI 33400 MB ECW180730 0.029 0.037 0.008 27.586 815.00 0.031 0.037 0.031
HU AN CABLE HOLDINGS LTD. 0.004 0.005 0.001 25.000 1,641.70 0.005 0.005 0.004
MSM INTERNATIONAL LIMITED 0.080 0.100 0.020 25.000 24.90 0.100 0.100 0.100
SAMKO TIMBER LIMITED 0.020 0.024 0.004 20.000 74.10 0.023 0.024 0.023
CHINA YUANBANG PROP HLDGS LTD 0.168 0.200 0.032 19.048 0.50 0.179 0.200 0.179
HSI 31800 UB ECW180927 0.146 0.173 0.027 18.493 10.00 0.173 0.173 0.173
OSSIA INTERNATIONAL LTD 0.076 0.090 0.014 18.421 16.00 0.078 0.090 0.060
TYE SOON LTD 0.225 0.265 0.040 17.778 20.70 0.240 0.265 0.235
GLOBAL PALM RESOURCES HLGS LTD 0.225 0.260 0.035 15.556 3.00 0.235 0.260 0.235
SIMSCI 450 MBL ECW180928 0.033 0.038 0.005 15.152 100.00 0.038 0.038 0.038
HOSEN GROUP LTD 0.040 0.046 0.006 15.000 0.10 0.046 0.046 0.046
F J BENJAMIN W210405 0.007 0.008 0.001 14.286 120.00 0.008 0.008 0.008
VICPLAS INTERNATIONAL LTD 0.087 0.099 0.012 13.793 2.10 0.099 0.099 0.099
DLC SOCGEN7XLONGHSC 210114 0.585 0.665 0.080 13.675 174.00 0.610 0.665 0.610
RYOBI KISO HOLDINGS LTD. 0.155 0.176 0.021 13.548 88.50 0.146 0.176 0.140
DLC SOCGEN7XLONGHSI 210114 0.940 1.065 0.125 13.298 619.10 0.965 1.065 0.965
OCEANUS GROUP LIMITED 0.008 0.009 0.001 12.500 1,800.00 0.009 0.009 0.009
ASIAN MICRO HOLDINGS LTD 0.008 0.009 0.001 12.500 2.00 0.008 0.009 0.008
SECOND CHANCE PROP W200123 0.008 0.009 0.001 12.500 1.00 0.009 0.009 0.009
CASA HOLDINGS LIMITED 0.067 0.075 0.008 11.940 0.30 0.075 0.075 0.075

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28600 MB EPW180628 0.069 0.043 -0.026 -37.681 104,877.50 0.059 0.062 0.043
CFM HOLDINGS LIMITED 0.035 0.022 -0.013 -37.143 155.20 0.022 0.035 0.021
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 7,983.00 0.003 0.004 0.002
HSI 29400 MB EPW180628 0.106 0.072 -0.034 -32.075 22,470.00 0.092 0.097 0.067
SIMSCI 400 MBL ECW180928 0.235 0.162 -0.073 -31.064 36.00 0.168 0.168 0.162
HSI 30200 MB EPW180628 0.164 0.115 -0.049 -29.878 91,048.60 0.148 0.155 0.112
UNITED FOOD HOLDINGS LIMITED 0.300 0.220 -0.080 -26.667 4.80 0.210 0.220 0.210
POLARIS LTD. 0.004 0.003 -0.001 -25.000 150.00 0.003 0.003 0.003
HSI 28000 MB EPW180730 0.099 0.075 -0.024 -24.242 175,780.00 0.089 0.095 0.074
HSI 29000 MB EPW180830 0.200 0.160 -0.040 -20.000 7.00 0.184 0.184 0.160
HSI 28000 UB EPW180628 0.042 0.035 -0.007 -16.667 23.00 0.044 0.044 0.035
ANAN INTERNATIONAL LIMITED 0.012 0.010 -0.002 -16.667 1,220.00 0.011 0.011 0.010
KLW HOLDINGS LTD 0.006 0.005 -0.001 -16.667 3,798.90 0.005 0.005 0.004
DLC SOCGEN7XSHORTHSI 210114 2.820 2.400 -0.420 -14.894 506.50 2.690 2.720 2.400
DLC SOCGEN7XSHORTHSC 210114 3.410 2.910 -0.500 -14.663 258.00 3.160 3.160 2.910
DBS MB EPW180719 0.139 0.119 -0.020 -14.388 237.10 0.114 0.120 0.114
IEV HOLDINGS LIMITED 0.029 0.025 -0.004 -13.793 854.30 0.020 0.025 0.020
S&P500 2450 MB EPW180921 0.109 0.095 -0.014 -12.844 111.00 0.095 0.095 0.095
HIAP SENG ENGINEERING LTD 0.115 0.101 -0.014 -12.174 129.00 0.102 0.102 0.100
HSI 33688 VT EPW180730 0.760 0.670 -0.090 -11.842 0.40 0.670 0.670 0.670
EZION HOLDINGS W200424 0.009 0.008 -0.001 -11.111 231.80 0.009 0.009 0.008
MARCO POLO MARINE LTD. W230129 0.009 0.008 -0.001 -11.111 112.00 0.008 0.008 0.008
SIMSCI 380 MBL EPW180629 0.066 0.059 -0.007 -10.606 858.00 0.053 0.059 0.052
DLC SOCGEN5XSHORTHSI 200714 0.730 0.655 -0.075 -10.274 150.00 0.715 0.715 0.655
SBI OFFSHORE LIMITED 0.080 0.072 -0.008 -10.000 227.00 0.073 0.073 0.072
CH OFFSHORE LTD 0.155 0.140 -0.015 -9.677 33.20 0.141 0.180 0.140
SINGTEL MB ECW181008 0.021 0.019 -0.002 -9.524 657.00 0.020 0.020 0.019
DBS MB EPW181001 0.128 0.116 -0.012 -9.375 772.20 0.115 0.123 0.113
ANNAIK LIMITED 0.110 0.101 -0.009 -8.182 80.00 0.101 0.101 0.101
UOB MB ECW180806 0.063 0.058 -0.005 -7.937 2,867.00 0.065 0.065 0.058

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *