Singapore Stock Data – 2018-05-24

Click on the Article Singapore Stock Data – 2018-05-24 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29400 MB EPW180628 0.094 0.083 -0.011 -11.702 190,272.00 0.081 0.089 0.077
HSI 32200 MB ECW180628 0.043 0.047 0.004 9.302 147,829.10 0.045 0.050 0.041
HSI 31400 MB ECW180628 0.083 0.089 0.006 7.229 121,605.70 0.090 0.095 0.080
QT VASCULAR LTD. 0.018 0.017 -0.001 -5.556 115,932.50 0.018 0.019 0.017
HSI 33400 MB ECW180730 0.049 0.051 0.002 4.082 92,379.00 0.051 0.054 0.047
EZION HOLDINGS LIMITED 0.126 0.125 -0.001 -0.794 72,910.80 0.126 0.129 0.124
HSI 30200 MB EPW180628 0.136 0.125 -0.011 -8.088 59,116.10 0.126 0.137 0.119
HSI 28600 MB EPW180628 0.063 0.055 -0.008 -12.698 56,936.00 0.055 0.061 0.052
GOLDEN AGRI-RESOURCES LTD 0.300 0.310 0.010 3.333 34,023.20 0.305 0.315 0.300
YANGZIJIANG SHIPBLDG HLDGS LTD 1.030 1.080 0.050 4.854 33,016.90 1.040 1.090 1.030
COMFORTDELGRO CORPORATION LTD 2.340 2.430 0.090 3.846 30,368.69 2.340 2.450 2.330
HUTCHISON PORT HOLDINGS TRUST 0.325 0.325 0.000 0.000 26,681.27 0.325 0.335 0.325
GENTING SINGAPORE PLC 1.270 1.290 0.020 1.575 21,191.21 1.280 1.290 1.270
SINGTEL CD 3.340 3.340 0.000 0.000 18,315.92 3.340 3.340 3.320
ALLIED TECHNOLOGIES LIMITED 0.046 0.047 0.001 2.174 14,820.00 0.046 0.048 0.046
CAPITALAND MALL TRUST 2.080 2.090 0.010 0.481 13,036.35 2.080 2.100 2.070
CAPITALAND COMMERCIAL TRUST XD 1.690 1.700 0.010 0.592 12,434.50 1.690 1.720 1.690
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 10,051.10 0.001 0.002 0.001
THAI BEVERAGE PUBLIC CO LTD CD 0.780 0.780 0.000 0.000 9,957.30 0.780 0.785 0.780
STARHILL GLOBAL REIT 0.690 0.680 -0.010 -1.449 9,723.30 0.695 0.695 0.680
KRISENERGY LTD. 0.101 0.102 0.001 0.990 9,584.00 0.102 0.104 0.102
THOMSON MEDICAL GROUP LIMITED 0.086 0.087 0.001 1.163 9,349.50 0.086 0.087 0.085
FALCON ENERGY GROUP LIMITED 0.043 0.042 -0.001 -2.326 8,682.60 0.040 0.043 0.040
COSCO SHIPPING INTL(S) CO. LTD 0.450 0.460 0.010 2.222 8,111.00 0.455 0.465 0.450
THOMSON MED GRP LTD W190424 0.004 0.003 -0.001 -25.000 7,762.70 0.003 0.004 0.003
ISR CAPITAL LIMITED 0.003 0.003 0.000 0.000 7,680.10 0.003 0.004 0.003
SUNTEC REAL ESTATE INV TRUST 1.760 1.790 0.030 1.705 7,608.34 1.760 1.790 1.760
INNOPAC HOLDINGS LIMITED 0.002 0.003 0.001 50.000 7,390.10 0.001 0.003 0.001
HSI 28000 MB EPW180730 0.084 0.079 -0.005 -5.952 7,348.00 0.081 0.085 0.076
RICH CAPITAL HOLDINGS LIMITED 0.010 0.010 0.000 0.000 7,240.10 0.011 0.011 0.010

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE CYCLE & CARRIAGE LTD 34.370 34.920 0.550 1.600 607.60 34.500 35.150 34.030
XT MSCI INDONESIA ETF 10 13.780 14.240 0.460 3.338 50.70 13.800 14.280 13.800
JARDINE STRATEGIC HLDGS LTD 37.310 37.620 0.310 0.831 213.74 37.440 37.750 37.390
SPDR GOLD SHARES 122.580 122.860 0.280 0.228 1.91 122.630 122.930 122.620
UNITED OVERSEAS BANK LTD 29.230 29.490 0.260 0.889 2,226.70 29.200 29.630 29.200
DLC SOCGEN7XSHORTHSC 210114 2.670 2.890 0.220 8.240 0.30 2.890 2.890 2.890
DBS GROUP HOLDINGS LTD 28.730 28.950 0.220 0.766 3,133.62 28.900 28.990 28.540
OVERSEA-CHINESE BANKING CORP 12.780 12.990 0.210 1.643 6,519.44 12.910 13.030 12.860
HAW PAR CORP LTD 13.340 13.550 0.210 1.574 142.00 13.500 13.630 13.480
SINGAPORE AIRLINES LTD CD 11.510 11.690 0.180 1.564 2,339.66 11.560 11.750 11.550
CITY DEVELOPMENTS LIMITED 11.580 11.760 0.180 1.554 1,758.50 11.630 11.800 11.600
FORTUNE REAL ESTATE INV TRUST 9.340 9.500 0.160 1.713 117.00 9.340 9.500 9.340
DLC SOCGEN7XLONGMSG 210114 1.885 2.040 0.155 8.223 95.10 1.950 2.040 1.920
XT FTSE VIETNAM ETF 10 31.990 32.130 0.140 0.438 6.80 31.980 32.130 31.980
DLC SOCGEN5XLONGMSG 200714 3.880 4.010 0.130 3.351 4.00 4.010 4.010 4.010
SAMURAI 2K AEROSOL LIMITED 1.520 1.650 0.130 8.553 260.20 1.540 1.660 1.540
SATS LTD. 5.300 5.420 0.120 2.264 916.31 5.300 5.420 5.300
JARDINE MATHESON HLDGS LTD 64.680 64.800 0.120 0.186 261.41 64.380 65.000 64.030
SINGAPORE EXCHANGE LIMITED 7.390 7.510 0.120 1.624 1,788.53 7.440 7.510 7.420
KEPPEL CORPORATION LIMITED 8.080 8.180 0.100 1.238 3,055.59 8.110 8.200 8.030
UOL GROUP LIMITED 8.290 8.390 0.100 1.206 1,617.40 8.350 8.400 8.250
DBS S$800M 4.7% NCPS 105.400 105.500 0.100 0.095 0.40 105.500 105.700 105.500
COMFORTDELGRO CORPORATION LTD 2.340 2.430 0.090 3.846 30,368.69 2.340 2.450 2.330
TIANJIN ZHONG XIN PHARM GROUP 1.210 1.290 0.080 6.612 4,989.40 1.200 1.290 1.200
CREATIVE TECHNOLOGY LTD 5.730 5.810 0.080 1.396 64.50 5.780 5.870 5.720
S I2I LIMITED 2.700 2.780 0.080 2.963 17.60 2.760 2.780 2.760
CITIC ENVIROTECH LTD. 0.610 0.675 0.065 10.656 2,419.10 0.635 0.680 0.630
HONGKONG LAND HOLDINGS LIMITED 7.160 7.220 0.060 0.838 1,473.50 7.180 7.250 7.150
SINGAPORE TECH ENGINEERING LTD 3.440 3.490 0.050 1.453 5,316.40 3.460 3.500 3.420
IS MSCI INDIA 100 8.240 8.290 0.050 0.607 75.30 8.260 8.290 8.250

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VENTURE CORPORATION LIMITED 21.040 20.550 -0.490 -2.329 3,435.40 21.180 21.320 20.340
XT MSCI ASIA EX JAPAN ETF 10 47.380 47.040 -0.340 -0.718 0.41 47.220 47.220 47.040
XT MSCI MALAYSIA TRN ETF 10 13.200 12.880 -0.320 -2.424 13.50 12.950 12.950 12.870
ISETAN (SINGAPORE) LTD 3.900 3.600 -0.300 -7.692 1.80 3.600 3.600 3.600
XT MSCI THAILAND TRN ETF 10 27.630 27.350 -0.280 -1.013 2.00 27.350 27.350 27.350
DLC SOCGEN7XSHORTMSG 210114 2.200 2.000 -0.200 -9.091 317.00 2.120 2.150 1.990
CIMB FT ASEAN 40 100 S$ 13.770 13.600 -0.170 -1.235 1.10 13.600 13.600 13.600
XT STOXX GLOB DIV 100 ETF 10 33.290 33.150 -0.140 -0.421 0.08 33.150 33.150 33.150
XT CSI300 ETF 10 10.430 10.300 -0.130 -1.246 3.10 10.300 10.300 10.300
UNITED FOOD HOLDINGS LIMITED 0.300 0.210 -0.090 -30.000 9.00 0.235 0.235 0.210
DLC SOCGEN7XSHORTHSI 210114 2.510 2.420 -0.090 -3.586 421.00 2.450 2.520 2.420
XT MSCI BRAZIL TRN ETF 10 4.575 4.485 -0.090 -1.967 23.00 4.490 4.490 4.485
DLC SOCGEN5XSHORTMSG 200714 1.130 1.065 -0.065 -5.752 3.00 1.070 1.070 1.065
IHH HEALTHCARE BERHAD CD 2.130 2.070 -0.060 -2.817 169.70 2.120 2.120 2.050
XMH HOLDINGS LTD. 0.300 0.245 -0.055 -18.333 90.10 0.235 0.250 0.235
AEI CORPORATION LTD 0.920 0.870 -0.050 -5.435 30.00 0.870 0.870 0.870
GREAT EASTERN HLDGS LTD 31.200 31.150 -0.050 -0.160 64.90 31.100 31.250 31.100
SARINE TECHNOLOGIES LTD 1.030 0.985 -0.045 -4.369 1,677.20 1.020 1.030 0.975
ASTAKA HOLDINGS LIMITED 0.130 0.089 -0.041 -31.538 92.40 0.084 0.100 0.084
XT MSCI RUSSIA CAP 25 ETF 10 2.617 2.577 -0.040 -1.528 22.00 2.577 2.577 2.577
FUJI OFFSET PLATES MFG LTD 0.225 0.193 -0.032 -14.222 18.10 0.192 0.193 0.192
HSI 32000 MB ECW180830 0.177 0.146 -0.031 -17.514 104.00 0.145 0.149 0.139
LYXOR MSCI TAIWAN INDEX FUND10 1.552 1.522 -0.030 -1.933 8.50 1.522 1.522 1.522
LYXOR KOREA 10 7.040 7.010 -0.030 -0.426 2.00 7.020 7.020 7.010
DELONG HOLDINGS LIMITED 4.270 4.240 -0.030 -0.703 10.60 4.240 4.240 4.240
HSI 33688 VT EPW180730 0.670 0.640 -0.030 -4.478 0.50 0.640 0.640 0.640
HWA HONG CORPORATION LIMITED 0.340 0.315 -0.025 -7.353 105.30 0.310 0.320 0.310
SINGAPORE MYANMAR INVESTCO LTD 0.300 0.280 -0.020 -6.667 94.30 0.290 0.290 0.280
AEM HOLDINGS LTD 1.490 1.470 -0.020 -1.342 618.40 1.470 1.490 1.450
DLC SOCGEN5XSHORTHSI 200714 0.680 0.660 -0.020 -2.941 40.00 0.665 0.675 0.655

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NICO STEEL HOLDINGS LIMITED 0.001 0.002 0.001 100.000 5,475.50 0.002 0.002 0.002
NTEGRATOR INTL LTD W181123 0.001 0.002 0.001 100.000 1,988.20 0.002 0.003 0.002
OCBC BK MB ECW180702 0.019 0.029 0.010 52.632 1,433.40 0.024 0.029 0.023
INNOPAC HOLDINGS LIMITED 0.002 0.003 0.001 50.000 7,390.10 0.001 0.003 0.001
BM MOBILITY LTD. W210213 0.002 0.003 0.001 50.000 300.10 0.002 0.003 0.002
SIMSCI 450 MBL ECW180629 0.009 0.012 0.003 33.333 20.00 0.012 0.012 0.012
OCBC BK MB ECW180731 0.009 0.011 0.002 22.222 550.00 0.011 0.011 0.011
NEW WAVE HOLDINGS LTD. 0.010 0.012 0.002 20.000 0.20 0.009 0.012 0.009
YANGZIJIANG MB ECW181101 0.011 0.013 0.002 18.182 300.00 0.013 0.013 0.013
SHS HOLDINGS W191216 0.056 0.066 0.010 17.857 12.50 0.057 0.067 0.057
OCBC BK MB ECW181203 0.061 0.071 0.010 16.393 2,100.50 0.066 0.071 0.065
OCBC BK MB ECW181101 0.101 0.116 0.015 14.851 85.00 0.109 0.116 0.109
NIKKEI225 20500 MB EPW181214 0.132 0.149 0.017 12.879 70.00 0.149 0.149 0.149
CITIC ENVIROTECH LTD. 0.610 0.675 0.065 10.656 2,419.10 0.635 0.680 0.630
UOB MB ECW180806 0.100 0.110 0.010 10.000 2,940.40 0.099 0.111 0.098
HSI 32200 MB ECW180628 0.043 0.047 0.004 9.302 147,829.10 0.045 0.050 0.041
ARTIVISION TECHNOLOGIES LTD. 0.011 0.012 0.001 9.091 600.00 0.012 0.012 0.012
SAMURAI 2K AEROSOL LIMITED 1.520 1.650 0.130 8.553 260.20 1.540 1.660 1.540
DLC SOCGEN7XSHORTHSC 210114 2.670 2.890 0.220 8.240 0.30 2.890 2.890 2.890
DLC SOCGEN7XLONGMSG 210114 1.885 2.040 0.155 8.223 95.10 1.950 2.040 1.920
KEPCORP MB ECW180910 0.064 0.069 0.005 7.813 3,233.50 0.062 0.069 0.060
HEATEC JIETONG HOLDINGS LTD. 0.065 0.070 0.005 7.692 5.00 0.070 0.070 0.070
HSI 31400 MB ECW180628 0.083 0.089 0.006 7.229 121,605.70 0.090 0.095 0.080
CAPITALAND MB ECW181009 0.029 0.031 0.002 6.897 800.00 0.031 0.031 0.030
BH GLOBAL CORPORATION LIMITED 0.073 0.078 0.005 6.849 0.10 0.078 0.078 0.078
KATRINA GROUP LTD. 0.220 0.235 0.015 6.818 977.80 0.215 0.235 0.210
BROADWAY INDUSTRIAL GROUP LTD 0.103 0.110 0.007 6.796 127.10 0.102 0.110 0.102
TIANJIN ZHONG XIN PHARM GROUP 1.210 1.290 0.080 6.612 4,989.40 1.200 1.290 1.200
IPC CORPORATION LIMITED 0.430 0.455 0.025 5.814 229.70 0.430 0.465 0.430
HL GLOBAL ENTERPRISES LIMITED 0.430 0.455 0.025 5.814 0.10 0.455 0.455 0.455

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
PINE CAPITAL GROUP LIMITED 0.002 0.001 -0.001 -50.000 4.80 0.001 0.001 0.001
AVARGA LIMITED W200212 0.015 0.008 -0.007 -46.667 10.00 0.008 0.008 0.008
HSI 35688 VT ECW180730 0.008 0.005 -0.003 -37.500 60.00 0.005 0.005 0.005
METECH INTERNATIONAL LIMITED 0.003 0.002 -0.001 -33.333 25.20 0.002 0.002 0.002
ASTAKA HOLDINGS LIMITED 0.130 0.089 -0.041 -31.538 92.40 0.084 0.100 0.084
UNITED FOOD HOLDINGS LIMITED 0.300 0.210 -0.090 -30.000 9.00 0.235 0.235 0.210
THOMSON MED GRP LTD W190424 0.004 0.003 -0.001 -25.000 7,762.70 0.003 0.004 0.003
OCBC BK MB EPW180702 0.035 0.027 -0.008 -22.857 80.00 0.029 0.030 0.027
SIMSCI 380 MBL EPW180629 0.058 0.045 -0.013 -22.414 208.00 0.055 0.055 0.045
IEV HOLDINGS LIMITED 0.025 0.020 -0.005 -20.000 100.00 0.020 0.020 0.020
XMH HOLDINGS LTD. 0.300 0.245 -0.055 -18.333 90.10 0.235 0.250 0.235
HSI 32000 MB ECW180830 0.177 0.146 -0.031 -17.514 104.00 0.145 0.149 0.139
THE PLACE HOLDINGS LIMITED 0.032 0.027 -0.005 -15.625 100.00 0.028 0.028 0.027
FUJI OFFSET PLATES MFG LTD 0.225 0.193 -0.032 -14.222 18.10 0.192 0.193 0.192
OCBC BK MB EPW181101 0.072 0.062 -0.010 -13.889 837.90 0.067 0.068 0.062
HSI 28600 MB EPW180628 0.063 0.055 -0.008 -12.698 56,936.00 0.055 0.061 0.052
STI 3450 MB EPW180629 0.033 0.029 -0.004 -12.121 335.00 0.032 0.032 0.029
HSI 29400 MB EPW180628 0.094 0.083 -0.011 -11.702 190,272.00 0.081 0.089 0.077
SAMKO TIMBER LIMITED 0.036 0.032 -0.004 -11.111 120.00 0.030 0.032 0.030
USP GROUP LIMITED 0.157 0.140 -0.017 -10.828 30.00 0.140 0.140 0.140
NIKKEI225 25000 MB ECW181214 0.123 0.110 -0.013 -10.569 80.00 0.110 0.110 0.110
ASIAN MICRO HOLDINGS LTD 0.010 0.009 -0.001 -10.000 1,020.00 0.008 0.009 0.008
MARCO POLO MARINE LTD. W230129 0.010 0.009 -0.001 -10.000 24.00 0.009 0.009 0.009
JASPER INVESTMENTS LIMITED 0.010 0.009 -0.001 -10.000 128.10 0.010 0.010 0.009
DLC SOCGEN7XSHORTMSG 210114 2.200 2.000 -0.200 -9.091 317.00 2.120 2.150 1.990
HSI 28000 UB EPW180628 0.044 0.040 -0.004 -9.091 160.00 0.042 0.042 0.040
MIRACH ENERGY LIMITED 0.090 0.082 -0.008 -8.889 8.60 0.077 0.082 0.076
UOB MB EPW181001 0.097 0.089 -0.008 -8.247 635.10 0.095 0.097 0.088
JADASON ENTERPRISES LTD 0.049 0.045 -0.004 -8.163 4,077.00 0.047 0.047 0.043
HSI 30200 MB EPW180628 0.136 0.125 -0.011 -8.088 59,116.10 0.126 0.137 0.119

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *