Singapore Stock Data – 2018-05-22

Click on the Article Singapore Stock Data – 2018-05-22 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
EZION HOLDINGS LIMITED 0.121 0.126 0.005 4.132 209,547.40 0.121 0.130 0.121
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 134,315.30 0.001 0.002 0.001
NETLINK NBN TRUST XD 0.800 0.790 -0.010 -1.250 24,904.20 0.795 0.795 0.780
JIUTIAN CHEMICAL GROUP LIMITED 0.054 0.054 0.000 0.000 24,158.60 0.055 0.057 0.054
UMS HOLDINGS LIMITED CD 0.975 0.900 -0.075 -7.692 23,704.00 0.975 0.980 0.900
KRISENERGY LTD. 0.103 0.104 0.001 0.971 21,748.80 0.104 0.107 0.104
MOYA HOLDINGS ASIA LIMITED 0.095 0.090 -0.005 -5.263 21,430.90 0.095 0.096 0.090
JASPER INVESTMENTS LIMITED 0.007 0.010 0.003 42.857 20,693.20 0.008 0.011 0.007
GENTING SINGAPORE PLC 1.300 1.310 0.010 0.769 19,536.10 1.290 1.310 1.290
YANGZIJIANG SHIPBLDG HLDGS LTD XD 1.030 1.050 0.020 1.942 18,571.20 1.030 1.060 1.020
RICH CAPITAL HOLDINGS LIMITED 0.011 0.011 0.000 0.000 18,320.20 0.011 0.012 0.010
IMPERIUM CROWN LIMITED 0.067 0.066 -0.001 -1.493 17,415.50 0.066 0.068 0.066
SINGTEL CD 3.410 3.400 -0.010 -0.293 16,403.00 3.400 3.400 3.390
FALCON ENERGY GROUP LIMITED 0.047 0.045 -0.002 -4.255 14,962.20 0.047 0.048 0.045
BLACKGOLD NATURAL RESOURCESLTD 0.048 0.051 0.003 6.250 14,182.10 0.049 0.053 0.049
THOMSON MED GRP LTD W190424 0.004 0.003 -0.001 -25.000 13,576.80 0.004 0.004 0.003
HUTCHISON PORT HOLDINGS TRUST 0.330 0.330 0.000 0.000 13,499.80 0.330 0.335 0.330
CAPITALAND MALL TRUST 2.080 2.100 0.020 0.962 13,144.70 2.090 2.110 2.080
GOLDEN AGRI-RESOURCES LTD 0.330 0.325 -0.005 -1.515 12,357.20 0.330 0.335 0.325
DISA LIMITED 0.009 0.010 0.001 11.111 12,009.20 0.009 0.010 0.009
REX INTERNATIONAL HOLDING LTD 0.051 0.053 0.002 3.922 10,647.40 0.051 0.054 0.051
SEMBCORP MARINE LTD 2.270 2.280 0.010 0.441 8,889.60 2.290 2.330 2.250
CAPITALAND COMMERCIAL TRUST CD 1.730 1.740 0.010 0.578 8,777.10 1.730 1.750 1.720
CAPITALAND LIMITED 3.570 3.590 0.020 0.560 8,540.90 3.590 3.610 3.570
SINCAP GROUP LIMITED 0.013 0.013 0.000 0.000 8,000.80 0.012 0.013 0.012
THAI BEVERAGE PUBLIC CO LTD CD 0.790 0.790 0.000 0.000 7,558.70 0.795 0.795 0.790
SPACKMAN ENTERTAINMENT GRP LTD 0.071 0.072 0.001 1.408 7,362.10 0.072 0.073 0.071
QT VASCULAR LTD. 0.016 0.016 0.000 0.000 7,350.10 0.017 0.017 0.016
THOMSON MEDICAL GROUP LIMITED 0.088 0.087 -0.001 -1.136 7,120.50 0.088 0.089 0.087
CWX GLOBAL LIMITED 0.008 0.008 0.000 0.000 6,626.20 0.007 0.008 0.007

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 247.000 250.000 3.000 1.215 0.20 250.000 250.000 250.000
LYXOR ETF INDONESIA 10 83.500 86.390 2.890 3.461 4.80 84.440 86.390 84.440
JARDINE MATHESON HLDGS LTD 62.900 64.870 1.970 3.132 251.40 62.890 65.000 62.810
SPDR GOLD SHARES 121.730 122.710 0.980 0.805 12.54 123.000 123.000 122.190
SPDR S&P 500 ETF TRUST 272.450 273.010 0.560 0.206 0.01 273.010 273.010 273.010
JARDINE STRATEGIC HLDGS LTD 36.100 36.650 0.550 1.524 279.70 36.090 36.880 36.000
JARDINE CYCLE & CARRIAGE LTD 32.800 33.300 0.500 1.524 874.40 32.780 33.560 32.780
OCBCCAPCORP(2008) 5.1%NCPS 100 101.700 102.100 0.400 0.393 0.80 101.600 102.100 101.550
XT MSCI INDONESIA ETF 10 13.390 13.690 0.300 2.240 49.63 13.350 13.760 13.340
XT FT CHINA 50 ETF 10 42.000 42.280 0.280 0.667 4.99 42.430 42.430 42.110
DBS S$800M 4.7% NCPS 105.100 105.300 0.200 0.190 2.40 105.200 105.300 105.200
XT S&P/ASX 200 ETF 10 38.950 39.120 0.170 0.436 0.01 39.120 39.120 39.120
DELONG HOLDINGS LIMITED 4.200 4.350 0.150 3.571 132.40 4.250 4.400 4.250
XT MSCI THAILAND TRN ETF 10 27.480 27.630 0.150 0.546 4.01 27.710 27.710 27.630
DAIRY FARM INT’L HOLDINGS LTD 8.760 8.900 0.140 1.598 1,218.75 8.870 8.900 8.790
XT S&P500 ETF 10 48.810 48.940 0.130 0.266 0.12 49.090 49.090 48.940
HAW PAR CORP LTD 13.420 13.540 0.120 0.894 16.50 13.320 13.670 13.320
CHINA INTERNATIONAL HLDGS LTD 0.300 0.390 0.090 30.000 0.10 0.390 0.390 0.390
GREAT EASTERN HLDGS LTD 31.280 31.370 0.090 0.288 11.50 30.780 31.380 30.780
XT MSCI WORLD TRN ETF 10 5.970 6.030 0.060 1.005 13.19 6.030 6.030 6.000
DLC SOCGEN7XSHORTMSG 210114 1.940 1.985 0.045 2.320 575.50 1.945 2.000 1.880
UNITED OVERSEAS BANK LTD 29.610 29.650 0.040 0.135 1,385.70 29.450 29.900 29.450
IFAST CORPORATION LTD. 0.980 1.020 0.040 4.082 1,155.30 0.985 1.020 0.985
FORTUNE REAL ESTATE INV TRUST 9.260 9.300 0.040 0.432 6.60 9.280 9.300 9.280
INTRACO LIMITED 0.285 0.320 0.035 12.281 29.00 0.285 0.320 0.285
IHH HEALTHCARE BERHAD CD 2.070 2.100 0.030 1.449 781.10 2.070 2.150 2.070
IPC CORPORATION LIMITED 0.420 0.450 0.030 7.143 84.70 0.420 0.450 0.420
HONGKONG LAND HOLDINGS LIMITED 7.160 7.190 0.030 0.419 393.30 7.190 7.190 7.160
SAMURAI 2K AEROSOL LIMITED 1.440 1.470 0.030 2.083 127.00 1.420 1.470 1.420
MALAYSIA SMELTING CORP BHD 100 CD 1.150 1.180 0.030 2.609 20.00 1.180 1.180 1.180

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FTSE VIETNAM ETF 10 33.760 31.880 -1.880 -5.569 7.11 33.220 33.220 31.880
XT NIFTY50 ETF 10 154.980 153.690 -1.290 -0.832 0.03 153.690 153.690 153.690
VENTURE CORPORATION LIMITED 21.760 21.170 -0.590 -2.711 1,864.00 21.880 22.050 21.120
DBS GROUP HOLDINGS LTD 29.400 29.180 -0.220 -0.748 2,267.20 29.400 29.530 29.120
CITY DEVELOPMENTS LIMITED 12.040 11.840 -0.200 -1.661 1,442.80 12.050 12.080 11.820
DLC SOCGEN5XLONGMSG 200714 4.350 4.160 -0.190 -4.368 10.00 4.190 4.240 4.160
SINGAPORE EXCHANGE LIMITED 7.640 7.480 -0.160 -2.094 3,198.70 7.500 7.510 7.460
XT MSCI CHINA TRN ETF 10 20.130 20.040 -0.090 -0.447 4.00 20.500 20.500 20.040
HI-P INTERNATIONAL LIMITED 1.410 1.330 -0.080 -5.674 4,313.70 1.410 1.410 1.320
XT MSCI MALAYSIA TRN ETF 10 13.500 13.420 -0.080 -0.593 0.03 13.420 13.420 13.420
OVERSEA-CHINESE BANKING CORP XD 13.100 13.020 -0.080 -0.611 2,739.41 13.070 13.140 13.000
UMS HOLDINGS LIMITED CD 0.975 0.900 -0.075 -7.692 23,704.00 0.975 0.980 0.900
SATS LTD. 5.480 5.410 -0.070 -1.277 810.30 5.440 5.460 5.400
IS MSCI INDIA 100 S$ 11.200 11.130 -0.070 -0.625 1.00 11.200 11.200 11.130
CHINA SUNSINE CHEM HLDGS LTD. 1.550 1.480 -0.070 -4.516 805.60 1.550 1.570 1.480
MICRO-MECHANICS (HOLDINGS) LTD 1.900 1.830 -0.070 -3.684 12.00 1.890 1.890 1.830
CORDLIFE GROUP LIMITED 0.950 0.880 -0.070 -7.368 255.10 0.935 0.940 0.850
DLC SOCGEN7XLONGMSG 210114 2.170 2.110 -0.060 -2.765 232.90 2.160 2.230 2.100
XT EURO STOXX 50 ETF 10 59.700 59.640 -0.060 -0.101 0.50 59.640 59.640 59.640
SIMSCI 400 MBL ECW180928 0.290 0.235 -0.055 -18.966 110.00 0.240 0.240 0.235
STRAITS TRADING CO. LTD 2.180 2.130 -0.050 -2.294 65.40 2.180 2.220 2.130
XT MSCI ASIA EX JAPAN ETF 10 47.430 47.380 -0.050 -0.105 0.38 47.470 47.470 47.380
XT S&P 500 DAILY -1X INVERSE 15.010 14.960 -0.050 -0.333 7.98 15.010 15.010 14.940
ENGRO CORPORATION LIMITED XD 0.950 0.905 -0.045 -4.737 3.70 0.940 0.940 0.900
NEO GROUP LIMITED 0.585 0.540 -0.045 -7.692 24.00 0.580 0.580 0.540
CREATIVE TECHNOLOGY LTD 5.930 5.890 -0.040 -0.675 128.75 5.980 5.990 5.850
S I2I LIMITED 2.770 2.730 -0.040 -1.444 3.20 2.750 2.750 2.730
BONVESTS HOLDINGS LTD 1.310 1.270 -0.040 -3.053 18.00 1.310 1.320 1.270
HOTEL ROYAL LTD XD 3.840 3.800 -0.040 -1.042 18.70 3.850 3.850 3.800
GOODLAND GROUP LIMITED 0.270 0.235 -0.035 -12.963 40.00 0.235 0.235 0.235

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MANHATTAN RESOURCES LIMITED 0.032 0.050 0.018 56.250 21.10 0.049 0.050 0.049
JASPER INVESTMENTS LIMITED 0.007 0.010 0.003 42.857 20,693.20 0.008 0.011 0.007
HUAN HSIN HOLDINGS LTD 0.015 0.020 0.005 33.333 10.10 0.015 0.020 0.014
CHINA INTERNATIONAL HLDGS LTD 0.300 0.390 0.090 30.000 0.10 0.390 0.390 0.390
ASIAN MICRO HOLDINGS LTD 0.008 0.010 0.002 25.000 600.00 0.009 0.010 0.009
3CNERGY LIMITED 0.025 0.030 0.005 20.000 650.00 0.026 0.032 0.025
MERCURIUS CAP INVESTMENT LTD 0.021 0.025 0.004 19.048 1.00 0.025 0.025 0.025
BENG KUANG MARINE LIMITED 0.081 0.093 0.012 14.815 112.30 0.055 0.093 0.053
OCEANUS GROUP LIMITED 0.008 0.009 0.001 12.500 1,000.00 0.009 0.009 0.009
INTRACO LIMITED 0.285 0.320 0.035 12.281 29.00 0.285 0.320 0.285
PACIFIC STAR DEVELOPMENT LTD 0.215 0.240 0.025 11.628 0.10 0.240 0.240 0.240
ICP LTD 0.009 0.010 0.001 11.111 40.20 0.009 0.010 0.009
DISA LIMITED 0.009 0.010 0.001 11.111 12,009.20 0.009 0.010 0.009
STARBURST HOLDINGS LTD W210614 0.154 0.170 0.016 10.390 400.00 0.170 0.172 0.170
SWEE HONG LIMITED 0.010 0.011 0.001 10.000 9.10 0.010 0.011 0.010
DBS MB EPW180719 0.092 0.100 0.008 8.696 607.00 0.088 0.101 0.088
HEATEC JIETONG HOLDINGS LTD. 0.060 0.065 0.005 8.333 90.00 0.070 0.070 0.065
SIMSCI 380 MBL EPW180629 0.039 0.042 0.003 7.692 4,650.00 0.038 0.043 0.038
IPC CORPORATION LIMITED 0.420 0.450 0.030 7.143 84.70 0.420 0.450 0.420
MARCO POLO MARINE LTD. W230129 0.015 0.016 0.001 6.667 800.00 0.016 0.016 0.016
BLACKGOLD NATURAL RESOURCESLTD 0.048 0.051 0.003 6.250 14,182.10 0.049 0.053 0.049
DBS MB EPW181001 0.097 0.103 0.006 6.186 646.90 0.092 0.103 0.091
AGV GROUP LIMITED 0.052 0.055 0.003 5.769 1,225.30 0.049 0.055 0.049
ASIAPHOS LIMITED 0.019 0.020 0.001 5.263 4,491.20 0.020 0.022 0.020
KATRINA GROUP LTD. 0.200 0.210 0.010 5.000 511.90 0.195 0.210 0.195
8TELECOM INTL HOLDINGS CO LTD 0.101 0.106 0.005 4.950 201.20 0.108 0.108 0.104
MYP LTD. 0.205 0.215 0.010 4.878 258.40 0.205 0.220 0.200
UG HEALTHCARE CORPORATION LTD 0.220 0.230 0.010 4.545 3.70 0.225 0.230 0.225
DBS MB EPW181126 0.188 0.196 0.008 4.255 554.00 0.184 0.196 0.183
TREK 2000 INT’L LTD 0.144 0.150 0.006 4.167 0.10 0.150 0.150 0.150

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA HAIDA LTD. 0.027 0.015 -0.012 -44.444 22.00 0.015 0.015 0.015
SIMSCI 450 MBL ECW180629 0.022 0.015 -0.007 -31.818 2,125.00 0.017 0.017 0.015
THOMSON MED GRP LTD W190424 0.004 0.003 -0.001 -25.000 13,576.80 0.004 0.004 0.003
ISR CAPITAL LIMITED 0.004 0.003 -0.001 -25.000 595.70 0.003 0.003 0.003
C&G ENV PROTECT HLDGS LTD 0.010 0.008 -0.002 -20.000 55.00 0.008 0.008 0.008
BH GLOBAL CORPORATION LIMITED 0.091 0.073 -0.018 -19.780 37.50 0.073 0.073 0.073
SIMSCI 400 MBL ECW180928 0.290 0.235 -0.055 -18.966 110.00 0.240 0.240 0.235
CFM HOLDINGS LIMITED 0.035 0.029 -0.006 -17.143 60.00 0.036 0.036 0.029
KLW HOLDINGS LTD 0.006 0.005 -0.001 -16.667 5,102.20 0.006 0.006 0.005
SUNVIC CHEMICAL HOLDINGS LTD 0.038 0.032 -0.006 -15.789 51.00 0.032 0.033 0.032
MTQ CORPORATION LIMITEDW230417 0.045 0.038 -0.007 -15.556 12.70 0.038 0.038 0.038
COMPACT METAL INDUSTRIES LTD 0.037 0.032 -0.005 -13.514 263.00 0.034 0.035 0.032
OCEAN SKY INTERNATIONAL LTD 0.084 0.073 -0.011 -13.095 150.10 0.099 0.099 0.073
GOODLAND GROUP LIMITED 0.270 0.235 -0.035 -12.963 40.00 0.235 0.235 0.235
DBS MB ECW180808 0.110 0.097 -0.013 -11.818 4,289.10 0.112 0.115 0.097
F J BENJAMIN W210405 0.009 0.008 -0.001 -11.111 1,700.00 0.008 0.008 0.008
KS ENERGY LIMITED 0.046 0.041 -0.005 -10.870 7.30 0.042 0.042 0.041
SINGTEL MB ECW181008 0.030 0.027 -0.003 -10.000 700.00 0.027 0.027 0.027
NIPPECRAFT LIMITED 0.040 0.036 -0.004 -10.000 17.30 0.042 0.042 0.036
CHOO CHIANG HOLDINGS LTD. 0.320 0.290 -0.030 -9.375 15.00 0.290 0.290 0.290
DESIGN STUDIO GROUP LTD. 0.325 0.295 -0.030 -9.231 89.30 0.350 0.350 0.280
OCBC BK MB ECW180702 0.033 0.030 -0.003 -9.091 523.80 0.034 0.035 0.030
AF GLOBAL LIMITED 0.215 0.197 -0.018 -8.372 27.40 0.198 0.198 0.197
VIKING OFFSHORE AND MARINE LTD 0.012 0.011 -0.001 -8.333 1,128.00 0.012 0.012 0.011
NEO GROUP LIMITED 0.585 0.540 -0.045 -7.692 24.00 0.580 0.580 0.540
UMS HOLDINGS LIMITED CD 0.975 0.900 -0.075 -7.692 23,704.00 0.975 0.980 0.900
THAKRAL CORPORATION LTD 0.470 0.435 -0.035 -7.447 8.00 0.435 0.435 0.435
IEV HOLDINGS LIMITED 0.027 0.025 -0.002 -7.407 220.40 0.029 0.029 0.021
CORDLIFE GROUP LIMITED 0.950 0.880 -0.070 -7.368 255.10 0.935 0.940 0.850
SAMUDERA SHIPPING LINE LTD 0.220 0.205 -0.015 -6.818 6.00 0.205 0.205 0.205

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *