Singapore Stock Data – 2018-05-21

Click on the Article Singapore Stock Data – 2018-05-21 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29400 MB EPW180628 0.083 0.064 -0.019 -22.892 106,031.80 0.066 0.066 0.056
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 101,465.00 0.001 0.001 0.001
HSI 30800 MB EPW180530 0.081 0.050 -0.031 -38.272 83,180.00 0.055 0.055 0.038
HSI 31200 MB ECW180530 0.081 0.093 0.012 14.815 72,622.00 0.086 0.111 0.086
HSI 32000 MB ECW180530 0.019 0.023 0.004 21.053 63,950.00 0.020 0.031 0.020
RICH CAPITAL HOLDINGS LIMITED 0.011 0.011 0.000 0.000 51,680.10 0.011 0.013 0.011
EZION HOLDINGS LIMITED 0.119 0.121 0.002 1.681 40,447.30 0.120 0.122 0.119
HSI 28600 MB EPW180628 0.058 0.043 -0.015 -25.862 40,186.00 0.046 0.046 0.038
HUTCHISON PORT HOLDINGS TRUST 0.320 0.330 0.010 3.125 35,292.70 0.325 0.335 0.325
HSI 30000 MB EPW180530 0.039 0.019 -0.020 -51.282 34,140.00 0.021 0.021 0.014
ALLIANCE MINERAL ASSETSLIMITED 0.370 0.375 0.005 1.351 33,252.70 0.375 0.375 0.370
YANGZIJIANG SHIPBLDG HLDGS LTD XD 1.060 1.030 -0.030 -2.830 27,995.00 1.070 1.070 1.010
GOLDEN AGRI-RESOURCES LTD 0.335 0.330 -0.005 -1.493 23,648.20 0.335 0.340 0.330
GENTING SINGAPORE PLC 1.310 1.300 -0.010 -0.763 23,349.40 1.320 1.320 1.290
HSI 32200 MB ECW180628 0.066 0.079 0.013 19.697 21,072.40 0.072 0.088 0.072
NETLINK NBN TRUST XD 0.825 0.800 -0.025 -3.030 17,451.50 0.805 0.805 0.795
UMS HOLDINGS LIMITED CD 1.000 0.975 -0.025 -2.500 16,501.70 1.000 1.010 0.970
COSCO SHIPPING INTL(S) CO. LTD 0.455 0.465 0.010 2.198 16,032.20 0.460 0.475 0.460
SINGTEL CD 3.410 3.410 0.000 0.000 15,742.00 3.410 3.440 3.410
CAPITALAND COMMERCIAL TRUST CD 1.710 1.730 0.020 1.170 14,917.60 1.720 1.740 1.720
KRISENERGY LTD. 0.102 0.103 0.001 0.980 11,516.70 0.103 0.105 0.103
THAI BEVERAGE PUBLIC CO LTD CD 0.790 0.790 0.000 0.000 9,615.10 0.795 0.800 0.790
THOMSON MEDICAL GROUP LIMITED 0.088 0.088 0.000 0.000 8,946.60 0.088 0.089 0.087
SEMBCORP MARINE LTD 2.220 2.270 0.050 2.252 8,859.30 2.230 2.290 2.230
SUNTEC REAL ESTATE INV TRUST 1.810 1.800 -0.010 -0.552 8,348.00 1.810 1.820 1.790
CAPITALAND LIMITED 3.550 3.570 0.020 0.563 8,149.40 3.560 3.590 3.550
FALCON ENERGY GROUP LIMITED 0.047 0.047 0.000 0.000 8,113.40 0.047 0.048 0.046
SPACKMAN ENTERTAINMENT GRP LTD 0.070 0.071 0.001 1.429 7,950.10 0.071 0.073 0.071
HSI 30400 MB ECW180530 0.159 0.180 0.021 13.208 7,092.00 0.169 0.205 0.169
BEST WORLD INTERNATIONAL LTD 1.260 1.270 0.010 0.794 6,990.40 1.270 1.300 1.260

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI EUROPE ETF 10 68.500 69.290 0.790 1.153 0.01 69.290 69.290 69.290
VENTURE CORPORATION LIMITED XD 21.200 21.760 0.560 2.642 2,595.80 21.450 22.090 21.450
JARDINE MATHESON HLDGS LTD 62.450 62.900 0.450 0.721 129.50 62.700 63.450 62.280
DBS GROUP HOLDINGS LTD 29.000 29.400 0.400 1.379 4,796.80 29.300 29.520 29.300
XT MSCI TAIWAN ETF 10 28.540 28.880 0.340 1.191 1.50 28.880 28.880 28.880
SHANGRI-LA ASIA LIMITED CD 15.220 15.520 0.300 1.971 8.60 15.140 15.520 15.140
CITY DEVELOPMENTS LIMITED 11.780 12.040 0.260 2.207 1,877.10 11.820 12.110 11.810
CORDLIFE GROUP LIMITED 0.740 0.950 0.210 28.378 968.40 0.750 0.950 0.745
DLC SOCGEN5XLONGMSG 200714 4.160 4.350 0.190 4.567 8.80 4.240 4.350 4.240
DAIRY FARM INT’L HOLDINGS LTD 8.600 8.760 0.160 1.860 856.60 8.650 8.900 8.620
XT S&P500 ETF 10 48.660 48.810 0.150 0.308 0.02 48.810 48.810 48.810
SINGAPORE AIRLINES LTD CD 11.560 11.680 0.120 1.038 3,222.60 11.580 11.790 11.580
XT CSI300 ETF 10 10.460 10.570 0.110 1.052 6.85 10.470 10.570 10.470
GREAT EASTERN HLDGS LTD 31.180 31.280 0.100 0.321 3.60 31.200 31.300 31.200
DBS S$800M 4.7% NCPS 105.000 105.100 0.100 0.095 0.90 105.400 105.400 105.100
LAFE CORPORATION LIMITED 0.590 0.690 0.100 16.949 0.10 0.690 0.690 0.690
OVERSEA-CHINESE BANKING CORP XD 13.010 13.100 0.090 0.692 5,314.20 13.090 13.220 13.050
HAW PAR CORP LTD 13.330 13.420 0.090 0.675 9.50 13.400 13.420 13.380
DLC SOCGEN7XLONGHSI 210114 1.170 1.260 0.090 7.692 1,500.70 1.230 1.305 1.230
XT MSCI CHINA TRN ETF 10 20.050 20.130 0.080 0.399 0.88 20.450 20.450 20.120
FIRST RESOURCES LIMITED 1.570 1.630 0.060 3.822 1,878.98 1.570 1.630 1.570
CREATIVE TECHNOLOGY LTD 5.880 5.930 0.050 0.850 170.80 5.930 6.050 5.920
HI-P INTERNATIONAL LIMITED 1.360 1.410 0.050 3.676 3,511.10 1.410 1.420 1.370
YANLORD LAND GROUP LIMITED XD 1.670 1.720 0.050 2.994 2,035.90 1.680 1.730 1.660
DLC SOCGEN7XLONGMSG 210114 2.120 2.170 0.050 2.358 87.00 2.190 2.280 2.170
GUOCOLAND LIMITED 2.160 2.210 0.050 2.315 577.70 2.200 2.220 2.180
BUKIT SEMBAWANG ESTATES LTD 6.140 6.190 0.050 0.814 167.90 6.190 6.240 6.160
SEMBCORP MARINE LTD 2.220 2.270 0.050 2.252 8,859.30 2.230 2.290 2.230
WILLAS-ARRAY ELEC (HLDGS) LTD 1.090 1.140 0.050 4.587 19.70 1.120 1.140 1.120
ENVICTUS INTERNATIONAL HLDGLTD 0.340 0.380 0.040 11.765 2,006.00 0.370 0.380 0.370

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 88.800 83.500 -5.300 -5.968 2.40 83.710 83.710 83.350
XT NIFTY50 ETF 10 157.920 154.980 -2.940 -1.862 0.06 158.000 158.000 154.970
SPDR S&P 500 ETF TRUST 273.000 272.450 -0.550 -0.201 0.37 272.450 272.450 272.450
SPDR GOLD SHARES 122.200 121.730 -0.470 -0.385 12.65 123.900 123.900 121.540
XT FTSE VIETNAM ETF 10 34.200 33.760 -0.440 -1.287 4.30 34.350 34.350 33.580
XT MSCI INDONESIA ETF 10 13.750 13.390 -0.360 -2.618 21.90 13.460 13.460 13.340
XT MSCI INDIA TRN ETF 10 11.860 11.520 -0.340 -2.867 0.04 11.540 11.540 11.520
XT MSCI BRAZIL TRN ETF 10 4.766 4.536 -0.230 -4.826 35.00 4.537 4.537 4.521
JARDINE CYCLE & CARRIAGE LTD 32.960 32.800 -0.160 -0.485 120.80 33.120 33.180 32.770
HOTUNG INVESTMENT HLDGS LTD XD 2.060 1.910 -0.150 -7.282 74.60 1.910 1.910 1.890
SOUTHERN PACKAGING GROUP LTD 0.800 0.650 -0.150 -18.750 5.90 0.650 0.650 0.650
DLC SOCGEN7XSHORTHSI 210114 2.360 2.210 -0.150 -6.356 797.80 2.140 2.220 2.090
JARDINE STRATEGIC HLDGS LTD 36.240 36.100 -0.140 -0.386 171.20 36.240 36.260 36.000
IS MSCI INDIA 100 S$ 11.330 11.200 -0.130 -1.147 0.90 11.200 11.200 11.200
DLC SOCGEN7XSHORTMSG 210114 2.040 1.940 -0.100 -4.902 882.50 1.905 1.940 1.840
OCBCCAPCORP(2008) 5.1%NCPS 100 101.800 101.700 -0.100 -0.098 2.00 101.800 101.880 101.700
IS MSCI INDIA 100 8.470 8.370 -0.100 -1.181 207.60 8.380 8.400 8.370
LYXOR ASIA 10 6.440 6.370 -0.070 -1.087 0.05 6.370 6.370 6.370
MEMORIES GROUP LIMITED 0.245 0.181 -0.064 -26.122 1.40 0.181 0.181 0.181
CHINA SUNSINE CHEM HLDGS LTD. 1.610 1.550 -0.060 -3.727 790.40 1.610 1.610 1.520
AEM HOLDINGS LTD XBXD 1.570 1.520 -0.050 -3.185 1,223.40 1.610 1.620 1.520
CHOO CHIANG HOLDINGS LTD. 0.370 0.320 -0.050 -13.514 10.00 0.320 0.320 0.320
HSI 33688 VT EPW180730 0.605 0.560 -0.045 -7.438 0.50 0.560 0.560 0.560
DLC SOCGEN5XLONGHSI 200714 4.640 4.600 -0.040 -0.862 2.50 4.440 4.600 4.440
XT MSCI WORLD TRN ETF 10 6.010 5.970 -0.040 -0.666 6.36 6.000 6.000 5.970
IPC CORPORATION LIMITED 0.460 0.420 -0.040 -8.696 50.00 0.420 0.420 0.420
XT MSCI BANGLADESH IM ETF 10 1.099 1.060 -0.039 -3.549 0.17 1.060 1.060 1.060
DLC SOCGEN5XSHORTMSG 200714 1.055 1.020 -0.035 -3.318 36.00 1.020 1.020 1.000
HSI 31000 MB EPW180628 0.176 0.144 -0.032 -18.182 450.00 0.142 0.144 0.142
HSI 30800 MB EPW180530 0.081 0.050 -0.031 -38.272 83,180.00 0.055 0.055 0.038

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
THOMSON MED GRP LTD W190424 0.003 0.004 0.001 33.333 5,311.60 0.004 0.004 0.003
HSI 33188 VT ECW180730 0.054 0.070 0.016 29.630 29.00 0.061 0.070 0.061
LEADER ENVIRONMENTAL TECH LTD 0.024 0.031 0.007 29.167 52.10 0.028 0.031 0.023
CORDLIFE GROUP LIMITED 0.740 0.950 0.210 28.378 968.40 0.750 0.950 0.745
ALPHA ENERGY HOLDINGS LIMITED 0.105 0.128 0.023 21.905 10.00 0.128 0.128 0.128
STARLAND HOLDINGS LIMITED CD 0.066 0.080 0.014 21.212 3.50 0.080 0.080 0.080
HSI 32000 MB ECW180530 0.019 0.023 0.004 21.053 63,950.00 0.020 0.031 0.020
DBS MB ECW180808 0.091 0.110 0.019 20.879 6,798.50 0.097 0.115 0.097
KLW HOLDINGS LTD 0.005 0.006 0.001 20.000 1,300.10 0.005 0.006 0.005
HSI 32200 MB ECW180628 0.066 0.079 0.013 19.697 21,072.40 0.072 0.088 0.072
MTQ CORPORATION LIMITEDW230417 0.038 0.045 0.007 18.421 0.10 0.045 0.045 0.045
LAFE CORPORATION LIMITED 0.590 0.690 0.100 16.949 0.10 0.690 0.690 0.690
DUKANG DISTILLERS HLDGS LTD 0.180 0.210 0.030 16.667 19.60 0.205 0.210 0.205
HSI 31200 MB ECW180530 0.081 0.093 0.012 14.815 72,622.00 0.086 0.111 0.086
DBS MB ECW180810 0.210 0.240 0.030 14.286 3.30 0.245 0.245 0.240
HSI 31000 UB ECW180628 0.162 0.185 0.023 14.198 1,600.00 0.172 0.187 0.172
HSI 31400 MB ECW180628 0.117 0.133 0.016 13.675 4,184.10 0.133 0.149 0.125
HSI 30400 MB ECW180530 0.159 0.180 0.021 13.208 7,092.00 0.169 0.205 0.169
OEL (HOLDINGS) LIMITED 0.008 0.009 0.001 12.500 811.20 0.008 0.009 0.008
F J BENJAMIN W210405 0.008 0.009 0.001 12.500 479.60 0.009 0.009 0.009
COMPACT METAL INDUSTRIES LTD 0.033 0.037 0.004 12.121 0.10 0.037 0.037 0.037
ENVICTUS INTERNATIONAL HLDGLTD 0.340 0.380 0.040 11.765 2,006.00 0.370 0.380 0.370
SINGAPORE MYANMAR INVESTCO LTD 0.280 0.310 0.030 10.714 404.10 0.270 0.315 0.270
BM MOBILITY LTD. 0.010 0.011 0.001 10.000 254.90 0.010 0.011 0.010
SEMBCORP MARINE MB ECW181217 0.055 0.060 0.005 9.091 900.00 0.058 0.061 0.058
HSI 33400 MB ECW180730 0.067 0.073 0.006 8.955 1,300.00 0.072 0.082 0.072
KATRINA GROUP LTD. 0.184 0.200 0.016 8.696 200.00 0.198 0.200 0.198
3CNERGY LIMITED 0.023 0.025 0.002 8.696 440.00 0.024 0.025 0.024
SIN HENG HEAVY MACHINERY LTD 0.420 0.455 0.035 8.333 0.50 0.455 0.455 0.455
DESIGN STUDIO GROUP LTD. 0.300 0.325 0.025 8.333 86.50 0.305 0.325 0.300

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29200 MB EPW180530 0.021 0.008 -0.013 -61.905 1,504.00 0.007 0.009 0.007
UOB MB EPW180710 0.011 0.005 -0.006 -54.545 520.00 0.005 0.005 0.005
HSI 30000 MB EPW180530 0.039 0.019 -0.020 -51.282 34,140.00 0.021 0.021 0.014
HSI 30800 MB EPW180530 0.081 0.050 -0.031 -38.272 83,180.00 0.055 0.055 0.038
BM MOBILITY LTD. W210213 0.003 0.002 -0.001 -33.333 6,570.00 0.002 0.002 0.002
MEMORIES GROUP LIMITED 0.245 0.181 -0.064 -26.122 1.40 0.181 0.181 0.181
DBS MB EPW180717 0.046 0.034 -0.012 -26.087 280.00 0.034 0.034 0.034
HSI 28600 MB EPW180628 0.058 0.043 -0.015 -25.862 40,186.00 0.046 0.046 0.038
ADVENTUS HOLDINGS LIMITED 0.008 0.006 -0.002 -25.000 400.00 0.007 0.007 0.006
HSI 29400 MB EPW180628 0.083 0.064 -0.019 -22.892 106,031.80 0.066 0.066 0.056
CHINA TAISAN TECH GRP HLDGSLTD 0.036 0.028 -0.008 -22.222 22.50 0.028 0.028 0.028
HSI 30200 MB EPW180628 0.121 0.095 -0.026 -21.488 1,172.00 0.103 0.103 0.087
DBS MB EPW180719 0.117 0.092 -0.025 -21.368 459.00 0.092 0.093 0.089
STI 3450 MB EPW180629 0.033 0.026 -0.007 -21.212 150.00 0.028 0.028 0.026
SOUTHERN PACKAGING GROUP LTD 0.800 0.650 -0.150 -18.750 5.90 0.650 0.650 0.650
HSI 31000 MB EPW180628 0.176 0.144 -0.032 -18.182 450.00 0.142 0.144 0.142
BH GLOBAL CORPORATION LIMITED 0.110 0.091 -0.019 -17.273 25.10 0.091 0.091 0.075
SIMSCI 380 MBL EPW180629 0.047 0.039 -0.008 -17.021 1,950.00 0.039 0.039 0.035
HSI 28000 UB EPW180628 0.042 0.035 -0.007 -16.667 7.50 0.035 0.035 0.035
TEHO INTERNATIONAL INC LTD. 0.036 0.030 -0.006 -16.667 120.00 0.030 0.030 0.029
DBS MB EPW181001 0.115 0.097 -0.018 -15.652 780.00 0.097 0.098 0.093
HSI 28000 MB EPW180730 0.077 0.065 -0.012 -15.584 160.00 0.061 0.065 0.060
YANGZIJIANG MB ECW181101 0.013 0.011 -0.002 -15.385 1,000.00 0.011 0.011 0.011
CASA HOLDINGS LIMITED 0.085 0.072 -0.013 -15.294 60.00 0.072 0.072 0.072
ASL MARINE HOLDINGS LTD 0.083 0.071 -0.012 -14.458 55.60 0.081 0.083 0.071
CHOO CHIANG HOLDINGS LTD. 0.370 0.320 -0.050 -13.514 10.00 0.320 0.320 0.320
OCBC BK MB EPW180702 0.030 0.026 -0.004 -13.333 20.00 0.025 0.026 0.025
JASPER INVESTMENTS LIMITED 0.008 0.007 -0.001 -12.500 5,554.00 0.008 0.008 0.007
MERCURIUS CAP INVESTMENT LTD 0.024 0.021 -0.003 -12.500 127.50 0.021 0.024 0.021
RAFFLES UNITED HOLDINGS LTD. 0.115 0.102 -0.013 -11.304 81.50 0.104 0.108 0.102

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *