Singapore Stock Data – 2018-05-18

Click on the Article Singapore Stock Data – 2018-05-18 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32200 MB ECW180628 0.067 0.066 -0.001 -1.493 178,622.70 0.070 0.075 0.062
HSI 29400 MB EPW180628 0.086 0.083 -0.003 -3.488 171,735.10 0.079 0.087 0.074
HSI 30200 MB EPW180628 0.121 0.121 0.000 0.000 109,800.00 0.117 0.129 0.111
HSI 30800 MB EPW180530 0.088 0.081 -0.007 -7.955 89,117.30 0.076 0.090 0.068
HSI 30000 MB EPW180530 0.043 0.039 -0.004 -9.302 65,407.40 0.035 0.043 0.032
EZION HOLDINGS LIMITED 0.118 0.119 0.001 0.847 44,992.30 0.119 0.122 0.118
FALCON ENERGY GROUP LIMITED 0.044 0.047 0.003 6.818 42,926.20 0.044 0.048 0.044
HUTCHISON PORT HOLDINGS TRUST 0.335 0.320 -0.015 -4.478 39,300.10 0.335 0.340 0.315
HSI 32000 MB ECW180530 0.021 0.019 -0.002 -9.524 36,941.00 0.023 0.026 0.017
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 36,500.00 0.001 0.001 0.001
MDR LIMITED XR 0.002 0.002 0.000 0.000 35,878.10 0.002 0.002 0.001
GENTING SINGAPORE PLC 1.320 1.310 -0.010 -0.758 31,802.30 1.320 1.320 1.290
DISA LIMITED 0.009 0.009 0.000 0.000 31,188.00 0.009 0.009 0.009
HSI 29200 MB EPW180530 0.025 0.021 -0.004 -16.000 27,710.20 0.020 0.024 0.019
CAPITALAND COMMERCIAL TRUST CD 1.720 1.710 -0.010 -0.581 23,020.90 1.720 1.730 1.700
HSI 31200 MB ECW180530 0.085 0.081 -0.004 -4.706 20,894.80 0.088 0.096 0.075
HYPHENS PHARMA INTL LIMITED 0.275 0.275 0.000 0.000 20,439.80 0.300 0.305 0.270
GOLDEN AGRI-RESOURCES LTD 0.345 0.335 -0.010 -2.899 19,018.20 0.340 0.345 0.335
NETLINK NBN TRUST CD 0.820 0.825 0.005 0.610 17,766.00 0.815 0.825 0.815
KRISENERGY LTD. 0.100 0.102 0.002 2.000 17,755.70 0.101 0.104 0.101
YANGZIJIANG SHIPBLDG HLDGS LTD XD 1.110 1.060 -0.050 -4.505 16,549.10 1.080 1.080 1.060
SINGTEL CD 3.440 3.410 -0.030 -0.872 16,447.30 3.440 3.440 3.410
ALLIED TECHNOLOGIES LIMITED 0.046 0.048 0.002 4.348 15,415.90 0.047 0.050 0.047
QT VASCULAR LTD. 0.016 0.017 0.001 6.250 12,142.80 0.016 0.017 0.016
THOMSON MEDICAL GROUP LIMITED 0.088 0.088 0.000 0.000 10,115.60 0.089 0.090 0.088
CAPITALAND MALL TRUST 2.090 2.070 -0.020 -0.957 9,795.70 2.080 2.090 2.050
MAPLETREE GREATER CHINACOMM TR 1.160 1.160 0.000 0.000 9,142.60 1.150 1.160 1.140
JAPFA LTD. 0.550 0.570 0.020 3.636 9,084.10 0.545 0.575 0.545
LIPPO MALLS INDO RETAIL TRUST 0.310 0.310 0.000 0.000 8,176.20 0.310 0.315 0.305
COMFORTDELGRO CORPORATION LTD 2.390 2.390 0.000 0.000 8,014.50 2.390 2.400 2.360

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 63.500 65.370 1.870 2.945 0.60 63.400 65.400 63.400
JARDINE MATHESON HLDGS LTD 61.800 62.450 0.650 1.052 253.90 61.970 62.650 61.760
VENTURE CORPORATION LIMITED XD 20.740 21.200 0.460 2.218 2,760.40 20.840 21.450 20.690
SHANGRI-LA ASIA LIMITED CD 14.800 15.220 0.420 2.838 54.20 14.920 15.240 14.920
SINGAPORE AIRLINES LTD CD 11.140 11.560 0.420 3.770 3,746.50 11.330 11.580 11.270
GREAT EASTERN HLDGS LTD 31.000 31.180 0.180 0.581 2.60 31.280 31.280 31.010
DAIRY FARM INT’L HOLDINGS LTD 8.450 8.600 0.150 1.775 1,459.80 8.430 8.660 8.430
DBS GROUP HOLDINGS LTD 28.850 29.000 0.150 0.520 3,115.40 29.000 29.000 28.790
XT FTSE VIETNAM ETF 10 34.070 34.200 0.130 0.382 4.73 34.010 34.420 33.730
DELONG HOLDINGS LIMITED 4.070 4.190 0.120 2.948 50.50 4.080 4.200 4.080
OCBCCAPCORP(2008) 5.1%NCPS 100 101.700 101.800 0.100 0.098 0.40 101.800 101.800 101.800
TOP GLOVE CORPORATION BHD 3.410 3.500 0.090 2.639 3.50 3.500 3.500 3.500
MEGACHEM LIMITED 0.300 0.385 0.085 28.333 10.00 0.385 0.385 0.385
CHINA INTERNATIONAL HLDGS LTD 0.235 0.300 0.065 27.660 3.40 0.340 0.340 0.300
S I2I LIMITED 2.700 2.760 0.060 2.222 9.00 2.700 2.760 2.680
XT CSI300 ETF 10 10.400 10.460 0.060 0.577 1.00 10.460 10.460 10.460
HAW PAR CORP LTD 13.270 13.330 0.060 0.452 68.90 13.260 13.400 13.260
POWERMATIC DATA SYSTEMS LTD 1.620 1.680 0.060 3.704 12.30 1.650 1.680 1.650
TYE SOON LTD 0.220 0.275 0.055 25.000 10.00 0.220 0.275 0.220
CORDLIFE GROUP LIMITED 0.700 0.740 0.040 5.714 139.20 0.700 0.825 0.700
SINGAPORE MYANMAR INVESTCO LTD 0.245 0.280 0.035 14.286 96.30 0.285 0.285 0.250
DLC SOCGEN7XLONGHSC 210114 0.805 0.840 0.035 4.348 144.00 0.785 0.840 0.785
IPC CORPORATION LIMITED 0.430 0.460 0.030 6.977 60.80 0.435 0.460 0.435
SINGAPORE TECH ENGINEERING LTD 3.470 3.500 0.030 0.865 7,258.60 3.480 3.510 3.460
SPDR GOLD SHARES 122.170 122.200 0.030 0.025 3.40 122.800 122.800 122.200
THAKRAL CORPORATION LTD 0.440 0.470 0.030 6.818 24.10 0.445 0.470 0.440
STAMFORD TYRES CORPORATIONLTD 0.305 0.335 0.030 9.836 0.10 0.335 0.335 0.335
FIRST RESOURCES LIMITED 1.540 1.570 0.030 1.948 3,486.02 1.540 1.580 1.530
UNITED OVERSEAS BANK LTD 29.540 29.570 0.030 0.102 1,523.10 29.400 29.620 29.380
PNE INDUSTRIES LTD CD 0.920 0.950 0.030 3.261 69.10 0.940 0.950 0.935

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NX13100H 230701 106.775 90.000 -16.775 -15.711 0.01 90.000 90.000 90.000
AEM HOLDINGS LTD XBXD 5.810 1.570 -4.240 -72.978 4,283.00 1.460 1.680 1.450
SPDR S&P 500 ETF TRUST 274.880 273.000 -1.880 -0.684 0.04 274.180 274.180 273.000
DBS S$800M 4.7% NCPS 105.500 105.000 -0.500 -0.474 0.20 105.000 105.000 105.000
XT FT CHINA 50 ETF 10 42.370 42.000 -0.370 -0.873 0.30 42.000 42.000 42.000
JARDINE STRATEGIC HLDGS LTD 36.530 36.240 -0.290 -0.794 198.00 36.280 36.400 36.120
XT MSCI INDONESIA ETF 10 14.030 13.750 -0.280 -1.996 13.30 13.940 13.940 13.750
PAN OCEAN CO., LTD. 6.750 6.500 -0.250 -3.704 2.10 6.450 6.500 6.450
CIMB FT ASEAN 40 100 S$ 13.990 13.770 -0.220 -1.573 9.80 13.770 13.770 13.770
XT MSCI TAIWAN ETF 10 28.740 28.540 -0.200 -0.696 1.89 28.540 28.540 28.540
OVERSEA-CHINESE BANKING CORP XD 13.200 13.010 -0.190 -1.439 4,491.20 12.970 13.050 12.960
JARDINE CYCLE & CARRIAGE LTD 33.150 32.960 -0.190 -0.573 155.60 33.220 33.310 32.710
XT MSCI CHINA TRN ETF 10 20.230 20.050 -0.180 -0.890 0.02 20.050 20.050 20.050
IS MSCI INDIA 100 S$ 11.480 11.330 -0.150 -1.307 6.00 11.330 11.330 11.330
CITY DEVELOPMENTS LIMITED 11.890 11.780 -0.110 -0.925 2,152.90 11.860 11.860 11.700
XT MSCI PACIFIC EXJAP ETF 10 6.290 6.180 -0.110 -1.749 26.27 6.230 6.230 6.170
IS MSCI INDIA 100 8.560 8.470 -0.090 -1.051 233.10 8.500 8.520 8.410
YANLORD LAND GROUP LIMITED XD 1.740 1.670 -0.070 -4.023 3,872.10 1.680 1.700 1.660
HOTEL ROYAL LTD CD 3.900 3.850 -0.050 -1.282 5.50 3.880 3.880 3.850
YANGZIJIANG SHIPBLDG HLDGS LTD XD 1.110 1.060 -0.050 -4.505 16,549.10 1.080 1.080 1.060
KEPPEL CORPORATION LIMITED 8.240 8.190 -0.050 -0.607 1,685.60 8.230 8.240 8.160
BOARDROOM LIMITED 0.800 0.750 -0.050 -6.250 0.50 0.750 0.750 0.750
XT MSCI THAILAND TRN ETF 10 27.520 27.480 -0.040 -0.145 4.00 27.480 27.480 27.480
NSL LTD. 1.360 1.320 -0.040 -2.941 2.80 1.360 1.360 1.320
NIKKEI225 19000 MB EPW180608 0.037 0.001 -0.036 -97.297 0.50 0.001 0.001 0.001
ISHARES USD ASIA BOND ETF 10.250 10.220 -0.030 -0.293 11.80 10.220 10.220 10.210
SINGTEL CD 3.440 3.410 -0.030 -0.872 16,447.30 3.440 3.440 3.410
MALAYSIA SMELTING CORP BHD 100 CD 1.180 1.150 -0.030 -2.542 14.30 1.160 1.160 1.150
CAPITALAND LIMITED 3.580 3.550 -0.030 -0.838 6,907.60 3.570 3.570 3.550
TOP GLOBAL LIMITED 0.270 0.240 -0.030 -11.111 20.40 0.245 0.245 0.240

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ARION ENTERTAINMENT SING LTD 0.001 0.002 0.001 100.000 321.00 0.002 0.002 0.002
IEV HOLDINGS LIMITED 0.019 0.027 0.008 42.105 0.20 0.027 0.027 0.027
VALLIANZ HOLDINGS LTD W191226 0.003 0.004 0.001 33.333 300.00 0.003 0.004 0.003
MEGACHEM LIMITED 0.300 0.385 0.085 28.333 10.00 0.385 0.385 0.385
CHINA INTERNATIONAL HLDGS LTD 0.235 0.300 0.065 27.660 3.40 0.340 0.340 0.300
TYE SOON LTD 0.220 0.275 0.055 25.000 10.00 0.220 0.275 0.220
HUAN HSIN HOLDINGS LTD 0.012 0.015 0.003 25.000 20.20 0.014 0.015 0.014
ANCHOR RESOURCES LIMITED 0.021 0.025 0.004 19.048 161.00 0.023 0.025 0.023
SINGAPORE MYANMAR INVESTCO LTD 0.245 0.280 0.035 14.286 96.30 0.285 0.285 0.250
HONG LAI HUAT GROUP LIMITED 0.150 0.170 0.020 13.333 656.10 0.152 0.170 0.152
PARKSON RETAIL ASIA LIMITED 0.048 0.054 0.006 12.500 422.70 0.054 0.054 0.050
SINGAPORE POST MB ECW181122 0.024 0.027 0.003 12.500 400.00 0.027 0.027 0.027
PACIFIC STAR DEVELOPMENT LTD 0.215 0.240 0.025 11.628 0.10 0.240 0.240 0.240
CAPITAL WORLD LIMITED. 0.062 0.069 0.007 11.290 153.40 0.076 0.076 0.067
ICP LTD 0.009 0.010 0.001 11.111 11.70 0.009 0.010 0.009
STAMFORD TYRES CORPORATIONLTD 0.305 0.335 0.030 9.836 0.10 0.335 0.335 0.335
MERCURIUS CAP INVESTMENT LTD 0.022 0.024 0.002 9.091 1.00 0.024 0.024 0.024
SANLI ENVIRONMENTAL LIMITED 0.225 0.245 0.020 8.889 45.00 0.225 0.245 0.225
NIKKEI225 22500 MB ECW181214 0.230 0.250 0.020 8.696 50.00 0.250 0.250 0.250
ANAN INTERNATIONAL LIMITED 0.012 0.013 0.001 8.333 50.00 0.013 0.013 0.012
AF GLOBAL LIMITED 0.199 0.215 0.016 8.040 10.90 0.200 0.215 0.199
IPC CORPORATION LIMITED 0.430 0.460 0.030 6.977 60.80 0.435 0.460 0.435
TA CORPORATION LTD 0.215 0.230 0.015 6.977 33.60 0.215 0.230 0.215
FALCON ENERGY GROUP LIMITED 0.044 0.047 0.003 6.818 42,926.20 0.044 0.048 0.044
THAKRAL CORPORATION LTD 0.440 0.470 0.030 6.818 24.10 0.445 0.470 0.440
HL GLOBAL ENTERPRISES LIMITED 0.450 0.480 0.030 6.667 0.10 0.480 0.480 0.480
ASIATRAVEL.COM HOLDINGS LTD 0.031 0.033 0.002 6.452 333.00 0.029 0.033 0.027
FIGTREE HOLDINGS LIMITED XD 0.155 0.165 0.010 6.452 20.00 0.165 0.165 0.165
QT VASCULAR LTD. 0.016 0.017 0.001 6.250 12,142.80 0.016 0.017 0.016
SIIC ENVIRONMENT HOLDINGS LTD. 0.405 0.430 0.025 6.173 1,904.40 0.405 0.430 0.395

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NIKKEI225 19000 MB EPW180608 0.037 0.001 -0.036 -97.297 0.50 0.001 0.001 0.001
TEE INTL LIMITED W201030 0.010 0.001 -0.009 -90.000 24.20 0.001 0.001 0.001
AEM HOLDINGS LTD XBXD 5.810 1.570 -4.240 -72.978 4,283.00 1.460 1.680 1.450
3CNERGY LIMITED W200528 0.002 0.001 -0.001 -50.000 864.90 0.005 0.005 0.001
LEADER ENVIRONMENTAL TECH LTD 0.034 0.024 -0.010 -29.412 114.40 0.026 0.034 0.020
THOMSON MED GRP LTD W190424 0.004 0.003 -0.001 -25.000 820.00 0.004 0.004 0.003
HSI 29200 MB EPW180530 0.025 0.021 -0.004 -16.000 27,710.20 0.020 0.024 0.019
NX13100H 230701 106.775 90.000 -16.775 -15.711 0.01 90.000 90.000 90.000
SEROJA INVESTMENTS LIMITED 0.045 0.038 -0.007 -15.556 14.10 0.037 0.041 0.036
UOB MB EPW180709 0.026 0.022 -0.004 -15.385 200.00 0.022 0.022 0.022
MATEX INTERNATIONAL LIMITED 0.016 0.014 -0.002 -12.500 100.00 0.015 0.015 0.014
OCBC BK MB EPW180816 0.018 0.016 -0.002 -11.111 300.00 0.016 0.016 0.016
TOP GLOBAL LIMITED 0.270 0.240 -0.030 -11.111 20.40 0.245 0.245 0.240
HSI 32000 MB ECW180530 0.021 0.019 -0.002 -9.524 36,941.00 0.023 0.026 0.017
HSI 30000 MB EPW180530 0.043 0.039 -0.004 -9.302 65,407.40 0.035 0.043 0.032
SWEE HONG LIMITED 0.011 0.010 -0.001 -9.091 250.10 0.011 0.011 0.010
HSI 28000 UB EPW180628 0.046 0.042 -0.004 -8.696 37.50 0.040 0.042 0.040
COMPACT METAL INDUSTRIES LTD 0.036 0.033 -0.003 -8.333 5.00 0.033 0.033 0.033
HSI 28000 MB EPW180730 0.084 0.077 -0.007 -8.333 102.00 0.078 0.078 0.077
S&P500 2450 MB EPW180921 0.112 0.103 -0.009 -8.036 160.00 0.103 0.103 0.103
HSI 30800 MB EPW180530 0.088 0.081 -0.007 -7.955 89,117.30 0.076 0.090 0.068
ECOWISE HOLDINGS LIMITED 0.038 0.035 -0.003 -7.895 30.00 0.035 0.035 0.035
SIMSCI 380 MBL EPW180629 0.051 0.047 -0.004 -7.843 104.20 0.048 0.050 0.047
VIKING OFFSHORE AND MARINE LTD 0.013 0.012 -0.001 -7.692 145.70 0.012 0.012 0.012
OSSIA INTERNATIONAL LTD 0.068 0.063 -0.005 -7.353 5.00 0.063 0.063 0.063
FEDERAL INT(2000) LTD 0.285 0.265 -0.020 -7.018 143.30 0.270 0.275 0.250
WORLD CLASS GLOBAL LIMITED 0.235 0.220 -0.015 -6.383 0.10 0.220 0.220 0.220
BOARDROOM LIMITED 0.800 0.750 -0.050 -6.250 0.50 0.750 0.750 0.750
SIN GHEE HUAT CORPORATION LTD. 0.240 0.225 -0.015 -6.250 22.00 0.240 0.240 0.225
DESIGN STUDIO GROUP LTD. 0.320 0.300 -0.020 -6.250 194.70 0.325 0.325 0.300

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *