Singapore Stock Data – 2018-05-17

Click on the Article Singapore Stock Data – 2018-05-17 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29400 MB EPW180628 0.084 0.086 0.002 2.381 178,070.00 0.067 0.087 0.066
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 118,501.00 0.001 0.001 0.001
HSI 30800 MB EPW180530 0.085 0.088 0.003 3.529 111,628.90 0.059 0.090 0.056
EZION HOLDINGS LIMITED 0.121 0.118 -0.003 -2.479 107,424.00 0.122 0.123 0.117
HSI 32200 MB ECW180628 0.072 0.067 -0.005 -6.944 84,573.90 0.088 0.090 0.065
HSI 32000 MB ECW180530 0.027 0.021 -0.006 -22.222 55,327.20 0.038 0.039 0.020
HUTCHISON PORT HOLDINGS TRUST 0.330 0.335 0.005 1.515 50,163.10 0.330 0.335 0.320
HSI 30000 MB EPW180530 0.043 0.043 0.000 0.000 47,775.00 0.028 0.045 0.027
HSI 31200 MB ECW180530 0.094 0.085 -0.009 -9.574 41,324.00 0.116 0.121 0.081
GENTING SINGAPORE PLC 1.310 1.320 0.010 0.763 34,235.80 1.310 1.320 1.300
MDR LIMITED CR 0.003 0.002 -0.001 -33.333 30,731.20 0.003 0.003 0.002
GOLDEN AGRI-RESOURCES LTD 0.340 0.345 0.005 1.471 22,645.30 0.340 0.345 0.335
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.130 1.110 -0.020 -1.770 21,452.20 1.140 1.150 1.110
THAI BEVERAGE PUBLIC CO LTD CD 0.795 0.795 0.000 0.000 20,983.40 0.795 0.805 0.795
HSI 28600 MB EPW180628 0.059 0.061 0.002 3.390 20,656.00 0.047 0.061 0.047
SINGTEL CD 3.420 3.440 0.020 0.585 19,128.60 3.420 3.460 3.390
FALCON ENERGY GROUP LIMITED 0.044 0.044 0.000 0.000 17,095.70 0.046 0.046 0.041
BEST WORLD INTERNATIONAL LTD 1.290 1.250 -0.040 -3.101 15,282.80 1.310 1.310 1.240
SILVERLAKE AXIS LTD CD 0.545 0.555 0.010 1.835 11,697.80 0.545 0.560 0.540
HSI 29200 MB EPW180530 0.026 0.025 -0.001 -3.846 10,754.00 0.017 0.025 0.017
COMFORTDELGRO CORPORATION LTD 2.380 2.390 0.010 0.420 9,870.28 2.380 2.390 2.370
NETLINK NBN TRUST CD 0.815 0.820 0.005 0.613 9,750.90 0.820 0.820 0.815
FRASERS LOGISTICS & IND TRUST XDXO 1.040 1.040 0.000 0.000 9,181.20 1.040 1.060 1.040
YANLORD LAND GROUP LIMITED CD 1.690 1.740 0.050 2.959 8,888.70 1.700 1.780 1.680
THOMSON MEDICAL GROUP LIMITED 0.090 0.088 -0.002 -2.222 8,735.20 0.089 0.090 0.088
JIUTIAN CHEMICAL GROUP LIMITED 0.057 0.054 -0.003 -5.263 8,651.40 0.056 0.056 0.054
CAPITALAND LIMITED 3.570 3.580 0.010 0.280 8,540.40 3.580 3.610 3.560
VALLIANZ HOLDINGS LIMITED 0.012 0.012 0.000 0.000 8,306.60 0.012 0.013 0.012
ADDVALUE TECHNOLOGIES LTD 0.041 0.040 -0.001 -2.439 8,275.00 0.041 0.041 0.040
RICH CAPITAL HOLDINGS LIMITED 0.010 0.011 0.001 10.000 8,267.70 0.011 0.012 0.011

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE CYCLE & CARRIAGE LTD 32.820 33.150 0.330 1.005 153.60 33.080 33.360 33.010
GREAT EASTERN HLDGS LTD 30.690 31.000 0.310 1.010 15.20 30.580 31.300 30.580
DBS S$800M 4.7% NCPS 105.200 105.500 0.300 0.285 0.20 105.499 105.500 105.499
OCBCCAPCORP(2008) 5.1%NCPS 100 101.400 101.700 0.300 0.296 1.30 101.430 101.700 101.360
LYXOR CHINA H 10 17.510 17.800 0.290 1.656 10.50 17.200 17.800 17.200
XT MSCI CHINA TRN ETF 10 20.010 20.230 0.220 1.099 6.00 20.180 20.230 20.180
DAIRY FARM INT’L HOLDINGS LTD 8.300 8.450 0.150 1.807 1,266.00 8.300 8.500 8.230
SINGAPORE AIRLINES LTD 11.000 11.140 0.140 1.273 899.80 11.080 11.150 11.030
XT FT CHINA 50 ETF 10 42.240 42.370 0.130 0.308 0.31 42.250 42.370 42.250
DLC SOCGEN5XLONGMSG 200714 4.090 4.190 0.100 2.445 6.00 4.160 4.190 4.160
SHANGRI-LA ASIA LIMITED CD 14.720 14.800 0.080 0.543 10.90 14.680 14.940 14.680
KEPPEL CORPORATION LIMITED 8.160 8.240 0.080 0.980 1,973.90 8.230 8.250 8.210
SATS LTD. 5.370 5.440 0.070 1.304 1,056.50 5.450 5.490 5.420
HOTEL ROYAL LTD CD 3.840 3.900 0.060 1.563 7.30 3.880 3.900 3.880
DLC SOCGEN7XSHORTHSC 210114 2.520 2.570 0.050 1.984 60.00 2.570 2.570 2.570
YANLORD LAND GROUP LIMITED CD 1.690 1.740 0.050 2.959 8,888.70 1.700 1.780 1.680
G. K. GOH HOLDINGS LIMITED 1.080 1.130 0.050 4.630 90.00 1.090 1.130 1.080
SINGAPORE EXCHANGE LIMITED 7.610 7.660 0.050 0.657 1,157.20 7.680 7.690 7.640
UNITED OVERSEAS BANK LTD 29.490 29.540 0.050 0.170 1,583.50 29.690 29.750 29.460
UNITED OVERSEAS INSURANCE LTD 7.400 7.450 0.050 0.676 2.60 7.460 7.460 7.410
CREATIVE TECHNOLOGY LTD 5.840 5.880 0.040 0.685 247.45 5.840 5.980 5.840
XT MSCI INDONESIA ETF 10 13.990 14.030 0.040 0.286 13.40 14.060 14.120 14.030
WILMAR INTERNATIONAL LIMITED 3.160 3.200 0.040 1.266 4,532.70 3.180 3.200 3.160
HAW PAR CORP LTD 13.230 13.270 0.040 0.302 12.70 13.260 13.340 13.230
ISHARES USD ASIA HY BOND ETF 10.260 10.300 0.040 0.390 8.60 10.320 10.320 10.300
PHARMESIS INTERNATIONAL LTD. 0.290 0.325 0.035 12.069 5.10 0.205 0.325 0.200
DLC SOCGEN7XSHORTHSI 210114 2.340 2.370 0.030 1.282 192.00 2.290 2.370 2.290
SEMBCORP MARINE LTD 2.170 2.200 0.030 1.382 5,507.00 2.190 2.230 2.190
XT MSCI MALAYSIA TRN ETF 10 13.470 13.500 0.030 0.223 1.60 13.520 13.520 13.500
ENVICTUS INTERNATIONAL HLDGLTD 0.310 0.340 0.030 9.677 207.20 0.340 0.350 0.340

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 159.910 157.920 -1.990 -1.244 0.70 157.730 157.920 157.730
HYFLUX 6% CUM PREF CLASS A 10 65.000 63.500 -1.500 -2.308 0.47 65.400 65.500 63.500
XT MSCI ASIA EX JAPAN ETF 10 48.110 47.430 -0.680 -1.413 6.00 47.720 47.720 47.430
JARDINE STRATEGIC HLDGS LTD 37.190 36.530 -0.660 -1.775 226.50 37.090 37.390 36.530
XT FTSE VIETNAM ETF 10 34.710 34.070 -0.640 -1.844 9.23 35.020 35.020 34.070
SPDR GOLD SHARES 122.690 122.170 -0.520 -0.424 5.88 122.690 122.720 122.080
VENTURE CORPORATION LIMITED XD 21.220 20.740 -0.480 -2.262 2,313.30 20.640 20.930 20.480
JARDINE MATHESON HLDGS LTD 62.220 61.800 -0.420 -0.675 132.50 62.030 62.500 61.690
CHINA INTERNATIONAL HLDGS LTD 0.450 0.235 -0.215 -47.778 0.70 0.210 0.235 0.205
AEM HOLDINGS LTD CBCD 6.020 5.810 -0.210 -3.488 1,180.30 6.010 6.150 5.770
LYXOR ETF MSCI EMERGING MKT 10 12.790 12.600 -0.190 -1.486 1.98 12.600 12.600 12.600
SPDR DJIA ETF TRUST XD 247.110 247.000 -0.110 -0.045 0.01 247.000 247.000 247.000
XT CSI300 ETF 10 10.490 10.400 -0.090 -0.858 0.01 10.400 10.400 10.400
MEGACHEM LIMITED 0.385 0.300 -0.085 -22.078 4.00 0.305 0.305 0.300
TOP GLOVE CORPORATION BHD 3.490 3.410 -0.080 -2.292 1.00 3.370 3.410 3.370
CITY DEVELOPMENTS LIMITED 11.970 11.890 -0.080 -0.668 1,110.50 12.060 12.060 11.880
S I2I LIMITED 2.770 2.700 -0.070 -2.527 2.10 2.710 2.710 2.700
DBS GROUP HOLDINGS LTD 28.920 28.850 -0.070 -0.242 3,563.60 29.120 29.180 28.810
LYXOR ASIA 10 6.500 6.440 -0.060 -0.923 0.06 6.440 6.440 6.440
SIN HENG HEAVY MACHINERY LTD 0.470 0.425 -0.045 -9.574 80.00 0.435 0.435 0.425
HI-P INTERNATIONAL LIMITED 1.400 1.360 -0.040 -2.857 3,634.50 1.410 1.430 1.350
HSI 29288 VT ECW180530 0.330 0.290 -0.040 -12.121 2.00 0.290 0.290 0.290
TAN CHONG INT’L LTD CD 2.700 2.660 -0.040 -1.481 20.00 2.660 2.660 2.660
BEST WORLD INTERNATIONAL LTD 1.290 1.250 -0.040 -3.101 15,282.80 1.310 1.310 1.240
CHINA YUANBANG PROP HLDGS LTD 0.220 0.182 -0.038 -17.273 11.00 0.181 0.182 0.181
STAMFORD TYRES CORPORATIONLTD 0.340 0.305 -0.035 -10.294 22.50 0.310 0.315 0.305
KINGBOARD COPPER FOIL HDGS LTD 0.455 0.420 -0.035 -7.692 6.00 0.415 0.420 0.415
DLC SOCGEN7XLONGHSI 210114 1.200 1.170 -0.030 -2.500 263.00 1.275 1.285 1.160
MEMTECH INTERNATIONAL LTD 1.290 1.260 -0.030 -2.326 125.90 1.320 1.320 1.260
DLC SOCGEN7XLONGMSG 210114 2.140 2.110 -0.030 -1.402 817.00 2.140 2.140 2.090

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AVARGA LIMITED W200212 0.012 0.015 0.003 25.000 10.50 0.010 0.015 0.010
CPH LTD 0.005 0.006 0.001 20.000 0.10 0.006 0.006 0.006
KTL GLOBAL LIMITED 0.028 0.032 0.004 14.286 156.00 0.032 0.033 0.032
ABTERRA LTD 0.037 0.042 0.005 13.514 48.80 0.042 0.042 0.042
TOP GLOBAL LIMITED 0.240 0.270 0.030 12.500 72.00 0.250 0.270 0.250
DISA LIMITED 0.008 0.009 0.001 12.500 4,492.00 0.008 0.009 0.008
PHARMESIS INTERNATIONAL LTD. 0.290 0.325 0.035 12.069 5.10 0.205 0.325 0.200
SEMBCORP MARINE MB ECW181101 0.017 0.019 0.002 11.765 241.20 0.019 0.019 0.019
ECOWISE HOLDINGS LIMITED 0.034 0.038 0.004 11.765 1.00 0.038 0.038 0.038
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.018 0.020 0.002 11.111 200.00 0.020 0.020 0.020
RICH CAPITAL HOLDINGS LIMITED 0.010 0.011 0.001 10.000 8,267.70 0.011 0.012 0.011
SMJ INTERNATIONAL HOLDINGSLTD. 0.091 0.100 0.009 9.890 10.00 0.100 0.100 0.100
ENVICTUS INTERNATIONAL HLDGLTD 0.310 0.340 0.030 9.677 207.20 0.340 0.350 0.340
ENVIRO-HUB HOLDINGS LTD CD 0.035 0.038 0.003 8.571 1,276.50 0.037 0.038 0.037
OCBC BK MB ECW180731 0.012 0.013 0.001 8.333 69.90 0.015 0.015 0.013
AA GROUP HOLDINGS LTD. 0.027 0.029 0.002 7.407 2,640.10 0.027 0.030 0.027
SAMUDERA SHIPPING LINE LTD 0.205 0.220 0.015 7.317 12.40 0.205 0.220 0.205
PENGUIN INTERNATIONAL LIMITED 0.345 0.370 0.025 7.246 5.00 0.370 0.370 0.370
DBS MB EPW180719 0.115 0.122 0.007 6.087 691.20 0.109 0.122 0.109
OUE LIPPO HEALTHCARE LTD 0.123 0.130 0.007 5.691 0.10 0.130 0.130 0.130
SOILBUILD CONSTRUCTION GRP LTD 0.144 0.152 0.008 5.556 20.10 0.137 0.152 0.137
ASIAPHOS LIMITED 0.019 0.020 0.001 5.263 1,449.00 0.019 0.020 0.019
SIMSCI 450 MBL ECW180928 0.061 0.064 0.003 4.918 10.00 0.063 0.064 0.063
HYFLUX LTD 0.210 0.220 0.010 4.762 1,136.20 0.215 0.220 0.215
G. K. GOH HOLDINGS LIMITED 1.080 1.130 0.050 4.630 90.00 1.090 1.130 1.080
GS HOLDINGS LIMITED 0.220 0.230 0.010 4.545 10.00 0.240 0.240 0.230
CSE GLOBAL LTD 0.460 0.480 0.020 4.348 5,706.00 0.465 0.485 0.465
AMARA HOLDINGS LTD CD 0.500 0.520 0.020 4.000 36.10 0.510 0.520 0.505
PAVILLON HOLDINGS LTD. 0.025 0.026 0.001 4.000 252.00 0.026 0.026 0.026
TIONG SENG HOLDINGS LIMITED 0.390 0.405 0.015 3.846 27.00 0.400 0.405 0.400

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA INTERNATIONAL HLDGS LTD 0.450 0.235 -0.215 -47.778 0.70 0.210 0.235 0.205
MDR LIMITED CR 0.003 0.002 -0.001 -33.333 30,731.20 0.003 0.003 0.002
HSI 28188 VT EPW180530 0.009 0.006 -0.003 -33.333 110.00 0.006 0.006 0.006
IEV HOLDINGS LIMITED 0.028 0.019 -0.009 -32.143 165.10 0.020 0.024 0.019
LERENO BIO-CHEM LTD. 0.020 0.014 -0.006 -30.000 1.00 0.014 0.014 0.014
KLW HOLDINGS LTD 0.007 0.005 -0.002 -28.571 0.20 0.007 0.007 0.005
YANGZIJIANG MB ECW181101 0.017 0.013 -0.004 -23.529 830.00 0.014 0.014 0.013
HSI 32000 MB ECW180530 0.027 0.021 -0.006 -22.222 55,327.20 0.038 0.039 0.020
MEGACHEM LIMITED 0.385 0.300 -0.085 -22.078 4.00 0.305 0.305 0.300
CHINA YUANBANG PROP HLDGS LTD 0.220 0.182 -0.038 -17.273 11.00 0.181 0.182 0.181
SUNVIC CHEMICAL HOLDINGS LTD 0.047 0.039 -0.008 -17.021 522.00 0.036 0.039 0.033
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 530.20 0.006 0.006 0.005
PROGEN HOLDINGS LTD 0.060 0.050 -0.010 -16.667 80.00 0.050 0.050 0.050
CHINA KUNDA TECH HOLDINGS LTD 0.018 0.015 -0.003 -16.667 104.00 0.015 0.018 0.015
ANCHOR RESOURCES LIMITED 0.025 0.021 -0.004 -16.000 740.00 0.025 0.025 0.021
SINGAPORE POST MB ECW181122 0.028 0.024 -0.004 -14.286 137.40 0.024 0.024 0.024
ACE ACHIEVE INFOCOM LIMITED 0.007 0.006 -0.001 -14.286 300.40 0.006 0.006 0.006
LIFEBRANDZ LTD. 0.014 0.012 -0.002 -14.286 9.20 0.014 0.014 0.012
ANAN INTERNATIONAL LIMITED 0.014 0.012 -0.002 -14.286 620.00 0.012 0.012 0.012
HSI 33188 VT ECW180730 0.062 0.054 -0.008 -12.903 25.80 0.060 0.062 0.054
HSI 29288 VT ECW180530 0.330 0.290 -0.040 -12.121 2.00 0.290 0.290 0.290
ASIAN MICRO HOLDINGS LTD 0.009 0.008 -0.001 -11.111 50.00 0.008 0.008 0.008
F J BENJAMIN W210405 0.009 0.008 -0.001 -11.111 1,344.70 0.008 0.009 0.008
STAMFORD TYRES CORPORATIONLTD 0.340 0.305 -0.035 -10.294 22.50 0.310 0.315 0.305
8TELECOM INTL HOLDINGS CO LTD 0.117 0.105 -0.012 -10.256 1,385.10 0.117 0.119 0.100
NEW WAVE HOLDINGS LTD. 0.010 0.009 -0.001 -10.000 0.10 0.009 0.009 0.009
HSI 31200 MB ECW180530 0.094 0.085 -0.009 -9.574 41,324.00 0.116 0.121 0.081
SIN HENG HEAVY MACHINERY LTD 0.470 0.425 -0.045 -9.574 80.00 0.435 0.435 0.425
HSI 30400 MB ECW180530 0.171 0.156 -0.015 -8.772 781.40 0.200 0.200 0.154
HATTEN LAND LIMITED 0.173 0.158 -0.015 -8.671 235.00 0.162 0.162 0.158

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *