Singapore Stock Data – 2018-05-16

Click on the Article Singapore Stock Data – 2018-05-16 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32200 MB ECW180628 0.077 0.072 -0.005 -6.494 245,043.60 0.070 0.080 0.059
HSI 29400 MB EPW180628 0.084 0.084 0.000 0.000 194,921.10 0.088 0.098 0.077
EZION HOLDINGS LIMITED 0.115 0.121 0.006 5.217 168,013.00 0.114 0.124 0.114
HSI 30800 MB EPW180530 0.088 0.085 -0.003 -3.409 140,236.40 0.088 0.110 0.075
HSI 30000 MB EPW180530 0.045 0.043 -0.002 -4.444 86,287.20 0.047 0.058 0.038
HSI 31200 MB ECW180530 0.101 0.094 -0.007 -6.931 62,817.30 0.085 0.106 0.074
ACCRELIST LTD. 0.006 0.006 0.000 0.000 55,452.00 0.006 0.006 0.005
GENTING SINGAPORE PLC 1.320 1.310 -0.010 -0.758 51,338.00 1.310 1.320 1.280
HUTCHISON PORT HOLDINGS TRUST 0.325 0.330 0.005 1.538 48,859.00 0.320 0.335 0.320
ISR CAPITAL LIMITED 0.004 0.004 0.000 0.000 45,193.90 0.004 0.004 0.004
THAI BEVERAGE PUBLIC CO LTD CD 0.800 0.795 -0.005 -0.625 34,798.50 0.795 0.810 0.790
FALCON ENERGY GROUP LIMITED 0.040 0.044 0.004 10.000 30,555.20 0.039 0.046 0.039
GOLDEN AGRI-RESOURCES LTD 0.350 0.340 -0.010 -2.857 26,103.30 0.350 0.350 0.340
NETLINK NBN TRUST CD 0.820 0.815 -0.005 -0.610 25,548.20 0.820 0.820 0.815
HSI 32000 MB ECW180530 0.031 0.027 -0.004 -12.903 24,119.00 0.022 0.032 0.020
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.160 1.130 -0.030 -2.586 23,027.50 1.150 1.160 1.120
KRISENERGY LTD. 0.100 0.102 0.002 2.000 22,236.30 0.099 0.104 0.099
RICH CAPITAL HOLDINGS LIMITED 0.011 0.010 -0.001 -9.091 21,770.10 0.011 0.012 0.010
JIUTIAN CHEMICAL GROUP LIMITED 0.055 0.057 0.002 3.636 20,497.60 0.055 0.057 0.053
CAPITALAND MALL TRUST 2.110 2.080 -0.030 -1.422 20,427.30 2.100 2.100 2.060
CAPITALAND COMMERCIAL TRUST 1.750 1.720 -0.030 -1.714 19,309.20 1.740 1.750 1.720
SINGTEL 3.430 3.420 -0.010 -0.292 17,127.70 3.420 3.460 3.410
TAT HONG HOLDINGS LTD 0.550 0.550 0.000 0.000 14,111.50 0.545 0.550 0.545
BEST WORLD INTERNATIONAL LTD 1.290 1.290 0.000 0.000 13,946.90 1.270 1.310 1.250
COMFORTDELGRO CORPORATION LTD 2.350 2.380 0.030 1.277 13,076.70 2.350 2.380 2.320
SUNTEC REAL ESTATE INV TRUST 1.860 1.830 -0.030 -1.613 12,545.80 1.850 1.860 1.820
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.460 -0.005 -1.075 11,899.00 0.455 0.465 0.450
MDR LIMITED CR 0.003 0.003 0.000 0.000 11,835.70 0.003 0.003 0.002
FIRST RESOURCES LIMITED 1.560 1.540 -0.020 -1.282 11,427.80 1.540 1.570 1.520
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 10,988.10 0.001 0.001 0.001

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 273.000 274.880 1.880 0.689 0.15 274.500 274.880 274.000
HYFLUX 6% CUM PREF CLASS A 10 63.600 65.000 1.400 2.201 1.30 63.570 65.000 63.500
LYXOR ETF INDONESIA 10 87.870 88.830 0.960 1.093 1.20 88.830 88.830 88.830
CHINA INTERNATIONAL HLDGS LTD 0.205 0.450 0.245 119.512 0.30 0.350 0.450 0.350
S I2I LIMITED 2.630 2.770 0.140 5.323 13.40 2.750 2.770 2.690
OVERSEA-CHINESE BANKING CORP CD 13.060 13.190 0.130 0.995 5,213.70 13.000 13.210 13.000
IS MSCI INDIA 100 8.480 8.580 0.100 1.179 368.10 8.510 8.590 8.510
CREATIVE TECHNOLOGY LTD 5.750 5.840 0.090 1.565 377.45 5.750 6.000 5.700
XT CSI300 ETF 10 10.400 10.490 0.090 0.865 0.10 10.490 10.490 10.490
DAIRY FARM INT’L HOLDINGS LTD 8.230 8.300 0.070 0.851 1,655.80 8.300 8.320 8.230
SINGAPORE TECH ENGINEERING LTD 3.390 3.460 0.070 2.065 6,590.90 3.390 3.470 3.390
HSI 33688 VT EPW180730 0.590 0.645 0.055 9.322 2.00 0.645 0.645 0.645
UNITED OVERSEAS INSURANCE LTD 7.350 7.400 0.050 0.680 7.50 7.400 7.400 7.400
DLC SOCGEN7XSHORTHSC 210114 2.470 2.520 0.050 2.024 60.00 2.520 2.520 2.520
ISHARES USD ASIA HY BOND ETFS$ 13.760 13.810 0.050 0.363 0.40 13.810 13.810 13.810
DBS GROUP HOLDINGS LTD 28.880 28.920 0.040 0.139 4,171.90 28.800 29.170 28.680
DBS S$800M 4.7% NCPS 105.160 105.200 0.040 0.038 1.00 105.200 105.200 105.200
PNE INDUSTRIES LTD CD 0.885 0.920 0.035 3.955 39.30 0.895 0.935 0.895
SIN HENG HEAVY MACHINERY LTD 0.435 0.470 0.035 8.046 46.60 0.430 0.470 0.430
GP INDUSTRIES LIMITED 0.730 0.760 0.030 4.110 34.00 0.720 0.760 0.720
UNI-ASIA GROUP LIMITED 1.350 1.380 0.030 2.222 120.00 1.390 1.410 1.380
DLC SOCGEN7XSHORTHSI 210114 2.310 2.340 0.030 1.299 339.30 2.430 2.480 2.290
UNITED OVERSEAS BANK LTD 29.460 29.490 0.030 0.102 1,489.50 29.510 29.650 29.350
COMFORTDELGRO CORPORATION LTD 2.350 2.380 0.030 1.277 13,076.70 2.350 2.380 2.320
KATRINA GROUP LTD. 0.170 0.198 0.028 16.471 270.00 0.190 0.198 0.190
VALUETRONICS HOLDINGS LIMITED 0.825 0.850 0.025 3.030 3,170.10 0.825 0.860 0.820
AVIC INTL MARITIME HLDGLIMITED 0.100 0.124 0.024 24.000 10.30 0.096 0.124 0.096
HOR KEW CORPORATION LIMITED 0.360 0.380 0.020 5.556 1.70 0.380 0.380 0.380
BREADTALK GROUP LIMITED XE 0.905 0.925 0.020 2.210 217.40 0.905 0.935 0.905
MICRO-MECHANICS (HOLDINGS) LTD 1.900 1.920 0.020 1.053 6.70 1.900 1.920 1.900

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 124.560 122.690 -1.870 -1.501 16.92 123.450 123.450 122.450
XT FTSE VIETNAM ETF 10 36.210 34.710 -1.500 -4.143 5.00 35.870 35.870 34.710
VENTURE CORPORATION LIMITED CD 22.180 21.220 -0.960 -4.328 2,676.20 21.900 22.290 21.100
JARDINE CYCLE & CARRIAGE LTD 33.360 32.820 -0.540 -1.619 240.80 33.180 33.440 32.780
XT MSCI JAPAN TRN ETF 10 63.760 63.250 -0.510 -0.800 0.10 63.250 63.250 63.250
XT MSCI TAIWAN ETF 10 29.210 28.740 -0.470 -1.609 0.15 28.740 28.740 28.740
XT MSCI THAILAND TRN ETF 10 27.870 27.520 -0.350 -1.256 4.00 27.520 27.520 27.520
XT STOXX GLOB DIV 100 ETF 10 33.590 33.290 -0.300 -0.893 0.06 33.290 33.290 33.290
XT MSCI INDONESIA ETF 10 14.240 13.990 -0.250 -1.756 31.89 13.910 14.000 13.670
UOL GROUP LIMITED 8.600 8.350 -0.250 -2.907 3,051.60 8.550 8.610 8.310
CITY DEVELOPMENTS LIMITED 12.220 11.970 -0.250 -2.046 2,741.10 12.160 12.170 11.830
JARDINE MATHESON HLDGS LTD 62.420 62.220 -0.200 -0.320 301.33 62.300 62.900 61.960
SATS LTD. 5.560 5.370 -0.190 -3.417 3,100.70 5.430 5.500 5.320
IS MSCI INDIA 100 S$ 11.630 11.480 -0.150 -1.290 0.30 11.480 11.480 11.480
SINGTEL 10 3.590 3.440 -0.150 -4.178 70.15 3.430 3.450 3.430
PAN OCEAN CO., LTD. 6.900 6.750 -0.150 -2.174 0.10 6.750 6.750 6.750
AEM HOLDINGS LTD CBCD 6.150 6.020 -0.130 -2.114 555.60 6.070 6.130 6.010
DELONG HOLDINGS LIMITED 4.170 4.080 -0.090 -2.158 22.30 4.160 4.160 4.010
HAW PAR CORP LTD 13.310 13.230 -0.080 -0.601 60.80 13.250 13.260 13.230
LYXOR HANG SENG INDEX FUND 10 3.850 3.770 -0.080 -2.078 5.01 3.730 3.770 3.730
BROOK CROMPTON HOLDINGS LTD. CD 0.860 0.800 -0.060 -6.977 0.70 0.800 0.800 0.800
FRASERS LOGISTICS & IND TRUST XDXO 1.100 1.040 -0.060 -5.455 7,269.20 1.040 1.050 1.030
SINGAPORE EXCHANGE LIMITED 7.670 7.610 -0.060 -0.782 2,147.20 7.650 7.690 7.580
DLC SOCGEN5XLONGMSG 200714 4.150 4.090 -0.060 -1.446 4.00 4.060 4.090 4.000
ISHARES USD ASIA HY BOND ETF 10.320 10.260 -0.060 -0.581 18.50 10.290 10.290 10.260
KEPPEL CORPORATION LIMITED 8.220 8.160 -0.060 -0.730 2,893.80 8.210 8.230 8.120
XT MSCI RUSSIA CAP 25 ETF 10 2.634 2.578 -0.056 -2.126 66.00 2.595 2.595 2.578
DLC SOCGEN7XLONGHSC 210114 0.860 0.810 -0.050 -5.814 15.00 0.800 0.810 0.800
BUKIT SEMBAWANG ESTATES LTD 6.200 6.150 -0.050 -0.806 121.70 6.200 6.200 6.130
KENCANA AGRI LIMITED 0.270 0.225 -0.045 -16.667 2.50 0.225 0.225 0.225

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AMPLEFIELD LIMITED W221218 0.005 0.015 0.010 200.000 0.10 0.015 0.015 0.015
CHINA INTERNATIONAL HLDGS LTD 0.205 0.450 0.245 119.512 0.30 0.350 0.450 0.350
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 1,500.00 0.003 0.003 0.003
CPH LTD 0.004 0.005 0.001 25.000 440.00 0.004 0.006 0.004
MARCO POLO MARINE LTD. W230129 0.012 0.015 0.003 25.000 777.00 0.012 0.015 0.010
AVIC INTL MARITIME HLDGLIMITED 0.100 0.124 0.024 24.000 10.30 0.096 0.124 0.096
CASA HOLDINGS LIMITED 0.065 0.080 0.015 23.077 96.30 0.068 0.080 0.068
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 58.20 0.005 0.006 0.005
KATRINA GROUP LTD. 0.170 0.198 0.028 16.471 270.00 0.190 0.198 0.190
JASPER INVESTMENTS LIMITED 0.007 0.008 0.001 14.286 8,764.90 0.007 0.008 0.007
HSI 28188 VT EPW180530 0.008 0.009 0.001 12.500 130.00 0.009 0.009 0.009
IEV HOLDINGS LIMITED 0.025 0.028 0.003 12.000 118.10 0.022 0.028 0.022
FALCON ENERGY GROUP LIMITED 0.040 0.044 0.004 10.000 30,555.20 0.039 0.046 0.039
OCBC BK MB ECW180702 0.030 0.033 0.003 10.000 2,621.70 0.027 0.033 0.027
KS ENERGY LIMITED 0.042 0.046 0.004 9.524 48.00 0.044 0.046 0.044
HSI 33688 VT EPW180730 0.590 0.645 0.055 9.322 2.00 0.645 0.645 0.645
ARTIVISION TECHNOLOGIES LTD. 0.011 0.012 0.001 9.091 2,604.70 0.011 0.012 0.011
GLOBAL INVACOM GROUP LIMITED 0.110 0.120 0.010 9.091 497.90 0.120 0.120 0.120
ASIATIC GROUP (HOLDINGS) LTD 0.012 0.013 0.001 8.333 5,542.50 0.012 0.014 0.012
HATTEN LAND LIMITED 0.160 0.173 0.013 8.125 0.10 0.173 0.173 0.173
SIN HENG HEAVY MACHINERY LTD 0.435 0.470 0.035 8.046 46.60 0.430 0.470 0.430
CSC HOLDINGS W201229 0.014 0.015 0.001 7.143 334.90 0.014 0.015 0.014
EZION HOLDINGS W200424 0.014 0.015 0.001 7.143 1,860.50 0.014 0.015 0.014
USP GROUP LIMITED 0.148 0.158 0.010 6.757 135.30 0.150 0.158 0.150
HWA HONG CORPORATION LIMITED 0.305 0.325 0.020 6.557 35.10 0.305 0.325 0.305
STI 3450 MB EPW180629 0.033 0.035 0.002 6.061 80.00 0.035 0.035 0.035
HOR KEW CORPORATION LIMITED 0.360 0.380 0.020 5.556 1.70 0.380 0.380 0.380
ASIAN HEALTHCARE SPECIALISTS 0.280 0.295 0.015 5.357 1,657.10 0.280 0.295 0.280
S I2I LIMITED 2.630 2.770 0.140 5.323 13.40 2.750 2.770 2.690
OCBC BK MB ECW181101 0.113 0.119 0.006 5.310 85.00 0.114 0.119 0.114

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 10,988.10 0.001 0.001 0.001
PAVILLON HOLDINGS LTD. 0.035 0.025 -0.010 -28.571 1.10 0.025 0.025 0.025
AGV GROUP LIMITED 0.065 0.052 -0.013 -20.000 50.00 0.052 0.052 0.052
KENCANA AGRI LIMITED 0.270 0.225 -0.045 -16.667 2.50 0.225 0.225 0.225
MTQ CORPORATION LIMITEDW230417 0.045 0.038 -0.007 -15.556 52.40 0.042 0.042 0.035
IPS SECUREX HOLDINGS LIMITED 0.084 0.071 -0.013 -15.476 50.00 0.071 0.071 0.071
TYE SOON LTD 0.260 0.220 -0.040 -15.385 1.60 0.220 0.220 0.220
DBS MB EPW180717 0.053 0.046 -0.007 -13.208 80.00 0.049 0.050 0.045
HSI 32000 MB ECW180530 0.031 0.027 -0.004 -12.903 24,119.00 0.022 0.032 0.020
ASIAMEDIC LIMITED 0.050 0.044 -0.006 -12.000 84.00 0.044 0.044 0.044
OCBC BK MB EPW180702 0.035 0.031 -0.004 -11.429 132.60 0.034 0.035 0.031
ENVICTUS INTERNATIONAL HLDGLTD 0.350 0.310 -0.040 -11.429 1.00 0.310 0.310 0.310
SUNVIC CHEMICAL HOLDINGS LTD 0.053 0.047 -0.006 -11.321 432.90 0.047 0.047 0.035
SEMBCORP MARINE MB ECW181101 0.019 0.017 -0.002 -10.526 659.30 0.018 0.018 0.017
OCEANUS GROUP LIMITED 0.010 0.009 -0.001 -10.000 1,200.00 0.010 0.010 0.009
ICP LTD 0.010 0.009 -0.001 -10.000 944.90 0.009 0.010 0.009
SINGTEL MB ECW181105 0.061 0.055 -0.006 -9.836 319.80 0.056 0.057 0.055
RICH CAPITAL HOLDINGS LIMITED 0.011 0.010 -0.001 -9.091 21,770.10 0.011 0.012 0.010
SAN TEH LIMITED 0.230 0.210 -0.020 -8.696 28.90 0.200 0.210 0.200
STI 3500 MB ECW180629 0.060 0.055 -0.005 -8.333 140.00 0.053 0.055 0.053
S&P500 2450 MB EPW180921 0.122 0.112 -0.010 -8.197 310.00 0.112 0.112 0.112
CAPITALAND MB ECW181009 0.037 0.034 -0.003 -8.108 400.00 0.035 0.035 0.034
SMJ INTERNATIONAL HOLDINGSLTD. 0.099 0.091 -0.008 -8.081 4.00 0.091 0.091 0.091
3CNERGY LIMITED 0.025 0.023 -0.002 -8.000 100.00 0.023 0.025 0.023
VALLIANZ HOLDINGS LIMITED 0.013 0.012 -0.001 -7.692 6,820.00 0.012 0.013 0.012
OCBC BK MB ECW180731 0.013 0.012 -0.001 -7.692 11.70 0.012 0.012 0.012
SIMSCI 450 MBL ECW180928 0.066 0.061 -0.005 -7.576 4.00 0.061 0.061 0.058
HSI 31000 UB ECW180628 0.174 0.161 -0.013 -7.471 200.00 0.160 0.161 0.160
STI 3600 MB ECW180928 0.068 0.063 -0.005 -7.353 600.00 0.064 0.064 0.063
HSI 29200 MB EPW180530 0.028 0.026 -0.002 -7.143 2,050.00 0.030 0.034 0.023

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *