Singapore Stock Data – 2018-05-15

Click on the Article Singapore Stock Data – 2018-05-15 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30800 MB EPW180530 0.057 0.088 0.031 54.386 175,014.30 0.059 0.088 0.058
HUTCHISON PORT HOLDINGS TRUST 0.340 0.325 -0.015 -4.412 78,587.80 0.340 0.340 0.320
HSI 30000 MB EPW180530 0.030 0.045 0.015 50.000 74,605.00 0.030 0.045 0.029
HSI 29400 MB EPW180628 0.064 0.084 0.020 31.250 73,313.90 0.066 0.084 0.065
HSI 32000 MB ECW180530 0.058 0.031 -0.027 -46.552 62,109.80 0.049 0.050 0.030
GENTING SINGAPORE PLC 1.300 1.320 0.020 1.538 50,939.70 1.300 1.330 1.290
DEL MONTE PACIFIC LIMITED 0.167 0.173 0.006 3.593 44,163.67 0.169 0.173 0.165
HSI 31200 MB ECW180530 0.146 0.101 -0.045 -30.822 40,419.70 0.135 0.137 0.100
JIUTIAN CHEMICAL GROUP LIMITED 0.053 0.055 0.002 3.774 32,299.60 0.052 0.056 0.052
RICH CAPITAL HOLDINGS LIMITED 0.011 0.011 0.000 0.000 32,023.50 0.011 0.012 0.011
SINGTEL 3.520 3.430 -0.090 -2.557 29,502.60 3.510 3.510 3.420
GOLDEN AGRI-RESOURCES LTD 0.360 0.350 -0.010 -2.778 28,693.10 0.360 0.360 0.345
EZION HOLDINGS LIMITED 0.115 0.115 0.000 0.000 26,470.70 0.115 0.116 0.113
CAPITALAND COMMERCIAL TRUST 1.780 1.750 -0.030 -1.685 24,565.00 1.770 1.770 1.740
HSI 32200 MB ECW180628 0.106 0.077 -0.029 -27.358 24,304.10 0.101 0.101 0.075
THAI BEVERAGE PUBLIC CO LTD 0.805 0.800 -0.005 -0.621 19,230.30 0.805 0.810 0.800
BEST WORLD INTERNATIONAL LTD 1.450 1.290 -0.160 -11.034 17,680.40 1.340 1.380 1.290
NETLINK NBN TRUST CD 0.815 0.820 0.005 0.613 16,104.00 0.815 0.820 0.815
HSI 28600 MB EPW180628 0.047 0.059 0.012 25.532 13,924.40 0.048 0.060 0.047
SUNTEC REAL ESTATE INV TRUST 1.880 1.860 -0.020 -1.064 13,482.30 1.870 1.880 1.840
IMPERIUM CROWN LIMITED 0.070 0.068 -0.002 -2.857 12,267.10 0.070 0.070 0.068
KRISENERGY LTD. 0.102 0.100 -0.002 -1.961 11,498.70 0.100 0.101 0.099
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.170 1.160 -0.010 -0.855 11,355.70 1.170 1.180 1.160
COMFORTDELGRO CORPORATION LTD 2.340 2.350 0.010 0.427 11,065.00 2.350 2.380 2.340
MARCO POLO MARINE LTD. 0.030 0.031 0.001 3.333 10,564.60 0.032 0.033 0.031
THOMSON MEDICAL GROUP LIMITED 0.089 0.088 -0.001 -1.124 9,730.30 0.089 0.090 0.088
WILMAR INTERNATIONAL LIMITED 3.170 3.180 0.010 0.315 9,717.50 3.190 3.210 3.170
SINGAPORE TECH ENGINEERING LTD 3.440 3.390 -0.050 -1.453 9,390.20 3.430 3.430 3.390
ASIAN PAY TELEVISION TRUST CD 0.475 0.465 -0.010 -2.105 8,998.30 0.480 0.480 0.460
SILVERLAKE AXIS LTD CD 0.525 0.550 0.025 4.762 8,753.00 0.525 0.555 0.525

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT S&P500 ETF 10 47.550 48.660 1.110 2.334 0.02 48.660 48.660 48.660
JARDINE MATHESON HLDGS LTD 61.800 62.420 0.620 1.003 168.30 62.400 62.820 62.190
XT FTSE VIETNAM ETF 10 35.950 36.210 0.260 0.723 6.05 35.950 36.210 35.820
LYXOR ETF MSCI EUROPE 10 15.770 16.020 0.250 1.585 0.09 16.020 16.020 16.020
DLC SOCGEN7XSHORTHSI 210114 2.090 2.310 0.220 10.526 218.50 2.160 2.310 2.160
XT STOXX GLOB DIV 100 ETF 10 33.370 33.590 0.220 0.659 0.16 33.590 33.590 33.590
XT MSCI PACIFIC EXJAP ETF 10 6.150 6.290 0.140 2.276 0.96 6.290 6.290 6.290
DLC SOCGEN7XSHORTHSC 210114 2.340 2.470 0.130 5.556 0.50 2.470 2.470 2.470
XT MSCI ASIA EX JAPAN ETF 10 47.980 48.110 0.130 0.271 0.42 48.110 48.110 48.110
MALAYSIA SMELTING CORP BHD 100 CD 1.060 1.180 0.120 11.321 30.20 1.180 1.180 1.180
DLC SOCGEN7XSHORTMSG 210114 1.870 1.970 0.100 5.348 797.50 1.930 2.000 1.920
IS MSCI INDIA 100 S$ 11.550 11.630 0.080 0.693 12.10 11.490 11.630 11.490
TOP GLOVE CORPORATION BHD 3.430 3.490 0.060 1.749 16.60 3.490 3.620 3.490
SINGTEL 10 3.530 3.590 0.060 1.700 73.48 3.500 3.590 3.450
DLC SOCGEN5XSHORTMSG 200714 0.995 1.050 0.055 5.528 31.00 1.030 1.050 1.030
HSI 33688 VT EPW180730 0.545 0.590 0.045 8.257 3.00 0.590 0.590 0.590
KENCANA AGRI LIMITED 0.225 0.270 0.045 20.000 12.00 0.270 0.270 0.270
ISHARES USD ASIA HY BOND ETF 10.280 10.320 0.040 0.389 2.00 10.320 10.320 10.320
BROOK CROMPTON HOLDINGS LTD. CD 0.820 0.860 0.040 4.878 3.60 0.860 0.860 0.820
VICOM LTD 6.030 6.070 0.040 0.663 1.90 6.050 6.080 6.050
SPINDEX INDUSTRIES LIMITED 0.800 0.840 0.040 5.000 8.80 0.835 0.845 0.835
DLC SOCGEN5XSHORTHSI 200714 0.585 0.625 0.040 6.838 37.00 0.600 0.625 0.600
HSI 32000 MB ECW180830 0.141 0.177 0.036 25.532 0.40 0.200 0.200 0.177
SAN TEH LIMITED 0.195 0.230 0.035 17.949 3.90 0.195 0.230 0.195
DESIGN STUDIO GROUP LTD. 0.325 0.360 0.035 10.769 71.10 0.325 0.360 0.325
CHINA YUANBANG PROP HLDGS LTD 0.188 0.220 0.032 17.021 7.00 0.164 0.220 0.164
HSI 30800 MB EPW180530 0.057 0.088 0.031 54.386 175,014.30 0.059 0.088 0.058
UNITED ENGINEERS LTD ORD 2.750 2.780 0.030 1.091 1,551.80 2.750 2.790 2.750
UOB-KAY HIAN HOLDINGS LIMITED 1.340 1.370 0.030 2.239 252.80 1.340 1.370 1.340
EXCELPOINT TECHNOLOGY LTD 0.675 0.700 0.025 3.704 0.70 0.675 0.700 0.675

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 89.490 87.870 -1.620 -1.810 2.40 88.010 88.010 87.870
HYFLUX 6% CUM PREF CLASS A 10 64.600 63.600 -1.000 -1.548 1.42 64.600 64.600 63.510
SPDR GOLD SHARES 125.250 124.560 -0.690 -0.551 1.67 125.260 125.260 124.040
DBS S$800M 4.7% NCPS 105.750 105.160 -0.590 -0.558 0.40 105.750 105.750 105.160
XT FT CHINA 50 ETF 10 42.680 42.280 -0.400 -0.937 1.63 43.060 43.060 42.280
DBS GROUP HOLDINGS LTD 29.220 28.880 -0.340 -1.164 3,191.90 29.080 29.150 28.870
CHINA INTERNATIONAL HLDGS LTD 0.475 0.205 -0.270 -56.842 3.50 0.205 0.205 0.205
XT MSCI INDONESIA ETF 10 14.500 14.240 -0.260 -1.793 18.59 14.480 14.480 14.240
IS MSCI INDIA 100 8.710 8.480 -0.230 -2.641 119.00 8.620 8.720 8.480
XT MSCI THAILAND TRN ETF 10 28.090 27.870 -0.220 -0.783 2.00 27.870 27.870 27.870
DAIRY FARM INT’L HOLDINGS LTD 8.420 8.230 -0.190 -2.257 2,830.30 8.490 8.600 8.230
DLC SOCGEN5XLONGMSG 200714 4.330 4.150 -0.180 -4.157 0.80 4.260 4.260 4.150
CITY DEVELOPMENTS LIMITED 12.400 12.220 -0.180 -1.452 1,965.80 12.330 12.350 12.200
XT MSCI CHINA TRN ETF 10 20.180 20.010 -0.170 -0.842 6.00 20.160 20.160 20.010
LYXOR KOREA 10 7.120 6.960 -0.160 -2.247 1.50 6.960 6.960 6.960
BEST WORLD INTERNATIONAL LTD 1.450 1.290 -0.160 -11.034 17,680.40 1.340 1.380 1.290
PNE INDUSTRIES LTD CD 1.040 0.885 -0.155 -14.904 328.30 0.870 0.920 0.870
AEM HOLDINGS LTD CBCD 6.300 6.150 -0.150 -2.381 810.20 6.370 6.370 6.130
SPDR S&P 500 ETF TRUST 273.150 273.000 -0.150 -0.055 0.40 275.770 275.770 273.000
GREAT EASTERN HLDGS LTD 30.850 30.720 -0.130 -0.421 2.30 30.600 30.850 30.600
LHT HOLDINGS LIMITED XD 0.800 0.675 -0.125 -15.625 1.50 0.675 0.675 0.675
DLC SOCGEN7XLONGMSG 210114 2.260 2.140 -0.120 -5.310 284.00 2.210 2.220 2.120
HO BEE LAND LIMITED XD 2.650 2.540 -0.110 -4.151 87.00 2.550 2.560 2.530
DLC SOCGEN7XLONGHSI 210114 1.325 1.215 -0.110 -8.302 427.50 1.275 1.280 1.215
OVERSEA-CHINESE BANKING CORP CD 13.160 13.060 -0.100 -0.760 4,869.00 13.150 13.200 13.060
SOUTHERN PACKAGING GROUP LTD 0.900 0.800 -0.100 -11.111 3.70 0.300 0.800 0.300
SHANGRI-LA ASIA LIMITED CD 14.840 14.740 -0.100 -0.674 2.60 14.840 14.840 14.740
JARDINE STRATEGIC HLDGS LTD 37.290 37.200 -0.090 -0.241 197.10 37.050 37.440 37.040
SINGTEL 3.520 3.430 -0.090 -2.557 29,502.60 3.510 3.510 3.420
VENTURE CORPORATION LIMITED CD 22.270 22.180 -0.090 -0.404 3,946.90 22.600 22.940 22.130

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
GENTING SIN MB ECW180702 0.003 0.007 0.004 133.333 100.00 0.007 0.007 0.007
HSI 30800 MB EPW180530 0.057 0.088 0.031 54.386 175,014.30 0.059 0.088 0.058
HSI 30000 MB EPW180530 0.030 0.045 0.015 50.000 74,605.00 0.030 0.045 0.029
MARCO POLO MARINE LTD. W230129 0.008 0.012 0.004 50.000 1,494.50 0.010 0.013 0.010
HSI 29200 MB EPW180530 0.019 0.028 0.009 47.368 5,115.70 0.018 0.028 0.018
LERENO BIO-CHEM LTD. 0.014 0.020 0.006 42.857 100.00 0.020 0.020 0.020
HSI 29400 MB EPW180628 0.064 0.084 0.020 31.250 73,313.90 0.066 0.084 0.065
SECOND CHANCE PROP W200123 0.007 0.009 0.002 28.571 1.00 0.009 0.009 0.009
GENTING SIN MB ECW180924 0.033 0.042 0.009 27.273 1,000.00 0.042 0.042 0.042
HSI 28600 MB EPW180628 0.047 0.059 0.012 25.532 13,924.40 0.048 0.060 0.047
HSI 32000 MB ECW180830 0.141 0.177 0.036 25.532 0.40 0.200 0.200 0.177
S&P500 2800 MB ECW180618 0.069 0.086 0.017 24.638 24.00 0.086 0.086 0.086
KENCANA AGRI LIMITED 0.225 0.270 0.045 20.000 12.00 0.270 0.270 0.270
SAN TEH LIMITED 0.195 0.230 0.035 17.949 3.90 0.195 0.230 0.195
CHINA YUANBANG PROP HLDGS LTD 0.188 0.220 0.032 17.021 7.00 0.164 0.220 0.164
ACE ACHIEVE INFOCOM LIMITED 0.006 0.007 0.001 16.667 1,000.00 0.006 0.007 0.006
ASIAMEDIC LIMITED 0.043 0.050 0.007 16.279 30.00 0.050 0.050 0.050
OEL (HOLDINGS) LIMITED 0.007 0.008 0.001 14.286 100.00 0.008 0.008 0.008
DBS MB EPW180719 0.106 0.121 0.015 14.151 661.60 0.111 0.121 0.110
UOB MB EPW180709 0.023 0.026 0.003 13.043 60.90 0.026 0.026 0.026
SAMKO TIMBER LIMITED 0.032 0.036 0.004 12.500 1.20 0.036 0.036 0.036
MALAYSIA SMELTING CORP BHD 100 CD 1.060 1.180 0.120 11.321 30.20 1.180 1.180 1.180
NEW WAVE HOLDINGS LTD. 0.009 0.010 0.001 11.111 1,500.30 0.010 0.011 0.010
ICP LTD 0.009 0.010 0.001 11.111 150.70 0.009 0.010 0.009
SIMSCI 380 MBL EPW180629 0.046 0.051 0.005 10.870 7,970.00 0.048 0.053 0.046
DESIGN STUDIO GROUP LTD. 0.325 0.360 0.035 10.769 71.10 0.325 0.360 0.325
BROADWAY INDUSTRIAL GROUP LTD 0.104 0.115 0.011 10.577 7.60 0.106 0.115 0.106
ALPHA ENERGY HOLDINGS LIMITED 0.095 0.105 0.010 10.526 93.00 0.135 0.135 0.105
DLC SOCGEN7XSHORTHSI 210114 2.090 2.310 0.220 10.526 218.50 2.160 2.310 2.160
SWEE HONG LIMITED 0.010 0.011 0.001 10.000 100.20 0.010 0.012 0.010

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA INTERNATIONAL HLDGS LTD 0.475 0.205 -0.270 -56.842 3.50 0.205 0.205 0.205
SINJIA LAND LIMITED 0.039 0.019 -0.020 -51.282 30.30 0.018 0.030 0.018
HSI 32000 MB ECW180530 0.058 0.031 -0.027 -46.552 62,109.80 0.049 0.050 0.030
HSI 31200 MB ECW180530 0.146 0.101 -0.045 -30.822 40,419.70 0.135 0.137 0.100
HSI 32200 MB ECW180628 0.106 0.077 -0.029 -27.358 24,304.10 0.101 0.101 0.075
VALLIANZ HOLDINGS LTD W191226 0.004 0.003 -0.001 -25.000 1,938.10 0.003 0.003 0.003
HSI 31400 MB ECW180628 0.168 0.127 -0.041 -24.405 2,798.00 0.158 0.158 0.127
HSI 33188 VT ECW180730 0.083 0.063 -0.020 -24.096 9.90 0.066 0.067 0.063
CH OFFSHORE LTD 0.200 0.152 -0.048 -24.000 20.10 0.146 0.152 0.146
HSI 30400 MB ECW180530 0.235 0.180 -0.055 -23.404 198.20 0.197 0.199 0.180
SINGTEL MB ECW181008 0.040 0.032 -0.008 -20.000 1,100.00 0.038 0.038 0.032
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 2,080.00 0.004 0.004 0.004
DBS MB ECW180810 0.260 0.215 -0.045 -17.308 6.60 0.225 0.225 0.215
HSI 31000 UB ECW180628 0.210 0.174 -0.036 -17.143 15.00 0.193 0.193 0.174
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 254.00 0.005 0.006 0.005
LHT HOLDINGS LIMITED XD 0.800 0.675 -0.125 -15.625 1.50 0.675 0.675 0.675
PNE INDUSTRIES LTD CD 1.040 0.885 -0.155 -14.904 328.30 0.870 0.920 0.870
HSI 33400 MB ECW180730 0.088 0.075 -0.013 -14.773 22.00 0.083 0.083 0.075
KATRINA GROUP LTD. 0.197 0.170 -0.027 -13.706 5.00 0.170 0.170 0.170
OCBC BK MB ECW180731 0.015 0.013 -0.002 -13.333 40.80 0.013 0.013 0.013
A-SONIC AEROSPACE LIMITED 0.230 0.200 -0.030 -13.043 7.80 0.200 0.200 0.200
DBS MB ECW180808 0.108 0.094 -0.014 -12.963 7,765.90 0.101 0.106 0.093
SOUTHERN PACKAGING GROUP LTD 0.900 0.800 -0.100 -11.111 3.70 0.300 0.800 0.300
DISA LIMITED 0.009 0.008 -0.001 -11.111 48.00 0.008 0.008 0.008
BEST WORLD INTERNATIONAL LTD 1.450 1.290 -0.160 -11.034 17,680.40 1.340 1.380 1.290
HSI 29288 VT ECW180530 0.370 0.330 -0.040 -10.811 3.00 0.330 0.330 0.330
F J BENJAMIN W210405 0.010 0.009 -0.001 -10.000 920.00 0.009 0.009 0.009
BM MOBILITY LTD. 0.011 0.010 -0.001 -9.091 51.30 0.011 0.012 0.010
OCBC BK MB ECW180702 0.033 0.030 -0.003 -9.091 1,179.20 0.031 0.031 0.029
SINGTEL MB ECW181105 0.067 0.061 -0.006 -8.955 105.40 0.060 0.061 0.060

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *