Singapore Stock Data – 2018-05-14

Click on the Article Singapore Stock Data – 2018-05-14 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29400 MB EPW180628 0.087 0.064 -0.023 -26.437 141,622.60 0.095 0.095 0.064
HSI 30800 MB EPW180530 0.092 0.057 -0.035 -38.043 131,107.30 0.067 0.067 0.057
HSI 32200 MB ECW180628 0.087 0.106 0.019 21.839 122,382.60 0.096 0.107 0.096
HSI 32000 MB ECW180530 0.043 0.058 0.015 34.884 78,690.20 0.046 0.058 0.046
HSI 30000 MB EPW180530 0.055 0.030 -0.025 -45.455 78,187.40 0.033 0.035 0.030
HSI 31200 MB ECW180530 0.122 0.146 0.024 19.672 60,653.00 0.132 0.147 0.131
ACCRELIST LTD. 0.006 0.006 0.000 0.000 51,300.00 0.006 0.006 0.005
EZION HOLDINGS LIMITED 0.116 0.115 -0.001 -0.862 50,412.00 0.114 0.116 0.111
HSI 28600 MB EPW180628 0.063 0.047 -0.016 -25.397 41,038.10 0.053 0.053 0.046
THOMSON MED GRP LTD W190424 0.004 0.004 0.000 0.000 36,859.00 0.004 0.004 0.003
GENTING SINGAPORE PLC 1.280 1.300 0.020 1.563 35,519.80 1.290 1.310 1.280
THAI BEVERAGE PUBLIC CO LTD 0.810 0.805 -0.005 -0.617 21,396.10 0.810 0.815 0.800
SINGTEL 3.550 3.520 -0.030 -0.845 21,327.40 3.530 3.540 3.490
JIUTIAN CHEMICAL GROUP LIMITED 0.050 0.053 0.003 6.000 20,167.50 0.050 0.053 0.050
FALCON ENERGY GROUP LIMITED 0.042 0.041 -0.001 -2.381 19,290.40 0.042 0.043 0.040
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.190 1.170 -0.020 -1.681 15,870.60 1.190 1.200 1.170
HUTCHISON PORT HOLDINGS TRUST 0.345 0.340 -0.005 -1.449 13,031.80 0.345 0.345 0.340
JEP HOLDINGS LTD. CE 0.057 0.061 0.004 7.018 12,375.80 0.058 0.063 0.057
CAPITALAND COMMERCIAL TRUST 1.770 1.780 0.010 0.565 10,310.60 1.770 1.780 1.760
QT VASCULAR LTD. 0.017 0.016 -0.001 -5.882 10,044.50 0.017 0.017 0.016
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.470 0.005 1.075 9,897.30 0.470 0.475 0.465
RICH CAPITAL HOLDINGS LIMITED 0.010 0.011 0.001 10.000 9,884.90 0.011 0.011 0.009
JASPER INVESTMENTS LIMITED 0.009 0.007 -0.002 -22.222 9,871.10 0.008 0.009 0.007
GOLDEN AGRI-RESOURCES LTD 0.365 0.360 -0.005 -1.370 9,629.10 0.365 0.370 0.360
COMFORTDELGRO CORPORATION LTD 2.330 2.340 0.010 0.429 9,459.00 2.330 2.350 2.320
ALLIED TECHNOLOGIES LIMITED 0.048 0.048 0.000 0.000 9,357.10 0.048 0.049 0.047
CAPITALAND MALL TRUST 2.100 2.100 0.000 0.000 9,331.70 2.100 2.120 2.090
LIPPO MALLS INDO RETAIL TRUST 0.320 0.325 0.005 1.563 8,911.00 0.315 0.325 0.315
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 8,828.50 0.005 0.006 0.005
ASIAN PAY TELEVISION TRUST CD 0.500 0.475 -0.025 -5.000 8,475.50 0.500 0.500 0.470

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 157.880 159.910 2.030 1.286 0.04 159.600 159.910 159.600
SPDR S&P 500 ETF TRUST 271.590 273.150 1.560 0.574 0.01 273.150 273.150 273.150
XT MSCI ASIA EX JAPAN ETF 10 46.500 47.980 1.480 3.183 2.55 47.960 47.980 47.960
XT FTSE VIETNAM ETF 10 34.840 35.950 1.110 3.186 9.16 34.900 35.950 34.900
XT MSCI JAPAN TRN ETF 10 62.780 63.760 0.980 1.561 0.30 63.790 63.790 63.760
JARDINE MATHESON HLDGS LTD 60.900 61.800 0.900 1.478 180.40 61.000 61.800 60.810
HYFLUX 6% CUM PREF CLASS A 10 63.800 64.600 0.800 1.254 1.19 63.830 64.800 63.830
VENTURE CORPORATION LIMITED CD 21.520 22.270 0.750 3.485 3,013.70 21.600 22.450 21.310
XT MSCI TAIWAN ETF 10 28.470 29.210 0.740 2.599 5.67 29.270 29.290 29.210
AEM HOLDINGS LTD CBCD 5.730 6.300 0.570 9.948 1,578.70 5.790 6.300 5.750
XT MSCI THAILAND TRN ETF 10 27.530 28.090 0.560 2.034 8.00 28.060 28.090 28.060
DLC SOCGEN5XLONGHSI 200714 4.110 4.640 0.530 12.895 0.50 4.640 4.640 4.640
XT FT CHINA 50 ETF 10 42.160 42.680 0.520 1.233 0.19 42.680 42.680 42.680
JARDINE STRATEGIC HLDGS LTD 36.920 37.290 0.370 1.002 244.00 36.890 37.550 36.830
LYXOR ETF DOW JONES IA 10 24.600 24.850 0.250 1.016 1.48 24.880 24.880 24.850
XT MSCI CHINA TRN ETF 10 19.930 20.180 0.250 1.254 6.20 20.110 20.180 20.110
TOP GLOVE CORPORATION BHD 3.250 3.430 0.180 5.538 20.20 3.400 3.450 3.400
PAN OCEAN CO., LTD. 6.760 6.930 0.170 2.515 0.10 6.930 6.930 6.930
DLC SOCGEN7XLONGHSC 210114 0.740 0.905 0.165 22.297 300.00 0.910 0.910 0.905
LYXOR HANG SENG INDEX FUND 10 3.690 3.850 0.160 4.336 4.01 3.790 3.850 3.780
HSI 29288 VT ECW180530 0.250 0.370 0.120 48.000 13.00 0.370 0.370 0.370
SINGAPORE INDEX FUND 2.400 2.500 0.100 4.167 1.30 2.400 2.500 2.400
HSI 31800 UB ECW180927 0.174 0.265 0.091 52.299 5.00 0.265 0.265 0.265
DLC SOCGEN7XLONGHSI 210114 1.235 1.325 0.090 7.287 383.50 1.285 1.325 1.285
BUKIT SEMBAWANG ESTATES LTD 6.100 6.190 0.090 1.475 205.80 6.100 6.190 6.090
LYXOR ETF RUSSIA 10 3.700 3.780 0.080 2.162 134.23 3.700 3.780 3.700
AEI CORPORATION LTD CB 0.870 0.950 0.080 9.195 4.00 0.900 0.950 0.900
DLC SOCGEN7XSHORTMSG 210114 1.805 1.870 0.065 3.601 2,373.00 1.815 1.910 1.805
CHINA SUNSINE CHEM HLDGS LTD. 1.570 1.630 0.060 3.822 1,949.70 1.580 1.630 1.570
LYXOR MSCI TAIWAN INDEX FUND10 1.499 1.550 0.051 3.402 0.55 1.550 1.550 1.550

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF THAI SET 10 177.960 174.000 -3.960 -2.225 0.01 174.000 174.000 174.000
LYXOR ETF INDONESIA 10 93.370 89.490 -3.880 -4.156 1.20 89.520 89.520 89.490
JARDINE CYCLE & CARRIAGE LTD XD 33.840 33.390 -0.450 -1.330 166.40 33.840 33.910 33.260
DLC SOCGEN7XSHORTHSC 210114 2.640 2.340 -0.300 -11.364 17.00 2.400 2.430 2.310
HAW PAR CORP LTD 13.660 13.380 -0.280 -2.050 19.80 13.600 13.620 13.380
SPDR GOLD SHARES 125.510 125.250 -0.260 -0.207 1.18 125.400 125.400 125.090
DBS GROUP HOLDINGS LTD 29.470 29.220 -0.250 -0.848 2,548.00 29.470 29.590 29.120
DLC SOCGEN7XSHORTHSI 210114 2.280 2.090 -0.190 -8.333 945.70 2.210 2.210 2.090
SINGAPORE AIRLINES LTD 11.150 11.010 -0.140 -1.256 1,276.10 11.070 11.100 10.990
MEGHMANI ORGANICS LIMITED 1.040 0.900 -0.140 -13.462 18.00 0.900 0.900 0.900
UNITED OVERSEAS BANK LTD 29.660 29.520 -0.140 -0.472 1,223.31 29.690 29.800 29.460
CITY DEVELOPMENTS LIMITED 12.530 12.400 -0.130 -1.038 970.40 12.460 12.470 12.380
UOL GROUP LIMITED 8.720 8.610 -0.110 -1.261 1,135.70 8.750 8.750 8.590
HOTEL ROYAL LTD CD 4.000 3.900 -0.100 -2.500 107.60 3.980 3.980 3.830
IS MSCI INDIA 100 S$ 11.650 11.550 -0.100 -0.858 0.20 11.550 11.550 11.550
DLC SOCGEN5XLONGMSG 200714 4.430 4.330 -0.100 -2.257 4.00 4.410 4.410 4.290
SPINDEX INDUSTRIES LIMITED 0.890 0.800 -0.090 -10.112 49.50 0.860 0.860 0.790
XT MSCI INDIA TRN ETF 10 11.980 11.900 -0.080 -0.668 0.05 11.900 11.900 11.900
ISHARES USD ASIA BOND ETF 10.340 10.260 -0.080 -0.774 0.80 10.260 10.260 10.260
S I2I LIMITED 2.710 2.630 -0.080 -2.952 4.90 2.700 2.700 2.630
HSI 33688 VT EPW180730 0.615 0.545 -0.070 -11.382 3.00 0.545 0.545 0.545
ISHARES USD ASIA BOND ETF S$ 13.780 13.720 -0.060 -0.435 0.60 13.730 13.730 13.720
VICOM LTD 6.090 6.030 -0.060 -0.985 9.90 6.070 6.080 6.020
DYNAMIC COLOURS LIMITED 0.255 0.200 -0.055 -21.569 1,057.20 0.205 0.210 0.200
SIN HENG HEAVY MACHINERY LTD 0.480 0.430 -0.050 -10.417 19.40 0.430 0.430 0.430
SIN GHEE HUAT CORPORATION LTD. 0.290 0.240 -0.050 -17.241 9.00 0.235 0.240 0.235
XT MSCI INDONESIA ETF 10 14.550 14.500 -0.050 -0.344 21.28 14.570 14.650 14.300
FAR EAST ORCHARD LIMITED XD 1.490 1.440 -0.050 -3.356 75.90 1.430 1.450 1.430
DELONG HOLDINGS LIMITED 4.240 4.190 -0.050 -1.179 41.40 4.200 4.240 4.130
UNITED OVERSEAS INSURANCE LTD 7.400 7.350 -0.050 -0.676 0.10 7.350 7.350 7.350

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 3,005.80 0.001 0.002 0.001
HSI 31800 UB ECW180927 0.174 0.265 0.091 52.299 5.00 0.265 0.265 0.265
HSI 29288 VT ECW180530 0.250 0.370 0.120 48.000 13.00 0.370 0.370 0.370
STAR PHARMACEUTICAL LIMITED 0.114 0.161 0.047 41.228 117.70 0.167 0.175 0.158
VIKING OFFSHORE AND MARINE LTD 0.010 0.014 0.004 40.000 8,370.90 0.013 0.014 0.012
KLW HOLDINGS LTD 0.005 0.007 0.002 40.000 0.20 0.005 0.007 0.005
HSI 32000 MB ECW180530 0.043 0.058 0.015 34.884 78,690.20 0.046 0.058 0.046
VALLIANZ HOLDINGS LTD W191226 0.003 0.004 0.001 33.333 4,743.80 0.003 0.004 0.003
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 600.00 0.005 0.005 0.005
TSH CORPORATION LIMITED 0.024 0.030 0.006 25.000 19.10 0.021 0.030 0.021
HSI 33188 VT ECW180730 0.067 0.083 0.016 23.881 311.40 0.082 0.083 0.078
DLC SOCGEN7XLONGHSC 210114 0.740 0.905 0.165 22.297 300.00 0.910 0.910 0.905
HSI 32200 MB ECW180628 0.087 0.106 0.019 21.839 122,382.60 0.096 0.107 0.096
HSI 31400 MB ECW180628 0.140 0.168 0.028 20.000 5,389.00 0.153 0.168 0.153
GCCP RESOURCES LIMITED 0.020 0.024 0.004 20.000 200.20 0.017 0.024 0.017
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 8,828.50 0.005 0.006 0.005
HSI 31200 MB ECW180530 0.122 0.146 0.024 19.672 60,653.00 0.132 0.147 0.131
DEBAO PROPERTY DEVELOPMENT LTD 0.160 0.190 0.030 18.750 45.60 0.190 0.190 0.189
HSI 30400 MB ECW180530 0.198 0.235 0.037 18.687 8.00 0.235 0.235 0.235
A-SONIC AEROSPACE LIMITED 0.195 0.230 0.035 17.949 93.50 0.199 0.230 0.199
SMJ INTERNATIONAL HOLDINGSLTD. 0.084 0.099 0.015 17.857 70.00 0.104 0.105 0.099
HSI 31000 UB ECW180628 0.180 0.210 0.030 16.667 27.00 0.200 0.210 0.200
HSI 33400 MB ECW180730 0.076 0.088 0.012 15.789 2.00 0.086 0.088 0.086
AZEUS SYSTEMS HOLDINGS LTD. 0.210 0.240 0.030 14.286 18.00 0.240 0.240 0.240
AGV GROUP LIMITED 0.057 0.065 0.008 14.035 3,464.00 0.055 0.065 0.055
DLC SOCGEN5XLONGHSI 200714 4.110 4.640 0.530 12.895 0.50 4.640 4.640 4.640
REGAL INTERNATIONAL GROUP LTD. 0.125 0.140 0.015 12.000 24.00 0.133 0.140 0.133
MEMORIES GROUP LIMITED 0.220 0.245 0.025 11.364 0.10 0.245 0.245 0.245
AVIC INTL MARITIME HLDGLIMITED 0.090 0.100 0.010 11.111 1.90 0.100 0.100 0.100
F J BENJAMIN W210405 0.009 0.010 0.001 11.111 2,282.20 0.010 0.011 0.009

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LERENO BIO-CHEM LTD. 0.034 0.014 -0.020 -58.824 40.00 0.014 0.014 0.014
DBS MB EPW180716 0.017 0.009 -0.008 -47.059 100.00 0.010 0.010 0.009
HSI 29200 MB EPW180530 0.035 0.019 -0.016 -45.714 3,191.00 0.021 0.022 0.019
HSI 30000 MB EPW180530 0.055 0.030 -0.025 -45.455 78,187.40 0.033 0.035 0.030
HSI 30800 MB EPW180530 0.092 0.057 -0.035 -38.043 131,107.30 0.067 0.067 0.057
HSI 28188 VT EPW180530 0.012 0.008 -0.004 -33.333 700.00 0.006 0.008 0.006
UOB MB EPW180709 0.034 0.023 -0.011 -32.353 35.00 0.023 0.023 0.023
ANAN INTERNATIONAL LIMITED 0.018 0.013 -0.005 -27.778 270.00 0.014 0.014 0.013
HSI 29400 MB EPW180628 0.087 0.064 -0.023 -26.437 141,622.60 0.095 0.095 0.064
HSI 28600 MB EPW180628 0.063 0.047 -0.016 -25.397 41,038.10 0.053 0.053 0.046
SECOND CHANCE PROP W200123 0.009 0.007 -0.002 -22.222 10.00 0.007 0.007 0.007
JASPER INVESTMENTS LIMITED 0.009 0.007 -0.002 -22.222 9,871.10 0.008 0.009 0.007
DYNAMIC COLOURS LIMITED 0.255 0.200 -0.055 -21.569 1,057.20 0.205 0.210 0.200
NEW WAVE HOLDINGS LTD. 0.011 0.009 -0.002 -18.182 0.10 0.009 0.009 0.009
SIN GHEE HUAT CORPORATION LTD. 0.290 0.240 -0.050 -17.241 9.00 0.235 0.240 0.235
SAN TEH LIMITED 0.235 0.195 -0.040 -17.021 14.30 0.181 0.210 0.181
SWEE HONG LIMITED 0.012 0.010 -0.002 -16.667 0.10 0.010 0.010 0.010
FORISE INTERNATIONAL LIMITED 0.007 0.006 -0.001 -14.286 100.00 0.006 0.006 0.006
HSI 28000 UB EPW180628 0.049 0.042 -0.007 -14.286 20.00 0.042 0.042 0.042
DBS MB ECW180808 0.125 0.108 -0.017 -13.600 4,568.30 0.123 0.126 0.105
MEGHMANI ORGANICS LIMITED 1.040 0.900 -0.140 -13.462 18.00 0.900 0.900 0.900
HSI 33688 VT EPW180730 0.615 0.545 -0.070 -11.382 3.00 0.545 0.545 0.545
DLC SOCGEN7XSHORTHSC 210114 2.640 2.340 -0.300 -11.364 17.00 2.400 2.430 2.310
OKH GLOBAL LTD. 0.045 0.040 -0.005 -11.111 720.00 0.041 0.041 0.040
SIN HENG HEAVY MACHINERY LTD 0.480 0.430 -0.050 -10.417 19.40 0.430 0.430 0.430
SPINDEX INDUSTRIES LIMITED 0.890 0.800 -0.090 -10.112 49.50 0.860 0.860 0.790
KENCANA AGRI LIMITED 0.250 0.225 -0.025 -10.000 65.00 0.225 0.225 0.225
UOB MB ECW180806 0.129 0.117 -0.012 -9.302 970.30 0.119 0.124 0.117
MARCO POLO MARINE LTD. 0.033 0.030 -0.003 -9.091 5,439.10 0.032 0.032 0.030
ASL MARINE HOLDINGS LTD 0.090 0.082 -0.008 -8.889 71.00 0.080 0.082 0.073

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *