Singapore Stock Data – 2018-05-11

Click on the Article Singapore Stock Data – 2018-05-11 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29400 MB EPW180628 0.108 0.087 -0.021 -19.444 197,376.20 0.093 0.095 0.083
HSI 30800 MB EPW180530 0.199 0.092 -0.107 -53.769 179,984.20 0.095 0.106 0.086
GENTING SINGAPORE PLC 1.160 1.280 0.120 10.345 124,354.90 1.230 1.280 1.230
HSI 32200 MB ECW180628 0.069 0.087 0.018 26.087 120,155.00 0.081 0.092 0.078
SHENG SIONG GROUP LTD 1.000 1.020 0.020 2.000 105,257.20 0.995 1.020 0.995
HSI 30000 MB EPW180530 0.077 0.055 -0.022 -28.571 83,004.00 0.059 0.061 0.049
HSI 31400 MB ECW180628 0.115 0.140 0.025 21.739 69,949.80 0.132 0.148 0.128
HSI 32000 MB ECW180530 0.029 0.043 0.014 48.276 67,456.00 0.037 0.047 0.035
HSI 28600 MB EPW180628 0.082 0.063 -0.019 -23.171 53,953.40 0.068 0.070 0.061
EZION HOLDINGS LIMITED 0.112 0.116 0.004 3.571 43,646.60 0.113 0.117 0.112
FALCON ENERGY GROUP LIMITED 0.037 0.042 0.005 13.514 36,164.20 0.038 0.043 0.038
RICH CAPITAL HOLDINGS LIMITED 0.010 0.010 0.000 0.000 27,905.50 0.011 0.011 0.009
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 25,600.00 0.001 0.001 0.001
HSI 29200 MB EPW180530 0.052 0.035 -0.017 -32.692 24,239.90 0.039 0.041 0.033
GOLDEN AGRI-RESOURCES LTD 0.365 0.365 0.000 0.000 24,077.90 0.365 0.370 0.355
SPACKMAN ENTERTAINMENT GRP LTD 0.073 0.075 0.002 2.740 21,789.30 0.073 0.077 0.073
BLUMONT GROUP LTD. 0.003 0.003 0.000 0.000 21,139.40 0.003 0.003 0.003
MARCO POLO MARINE LTD. 0.030 0.033 0.003 10.000 20,544.50 0.031 0.033 0.031
FRASERS LOGISTICS & IND TRUST CDCO 1.090 1.120 0.030 2.752 19,377.00 1.090 1.120 1.080
SINGAPORE POST LIMITED CD 1.330 1.360 0.030 2.256 15,835.30 1.330 1.370 1.330
CWX GLOBAL LIMITED 0.008 0.008 0.000 0.000 15,323.10 0.007 0.008 0.007
SINGTEL 3.520 3.550 0.030 0.852 15,030.50 3.550 3.550 3.520
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.190 1.190 0.000 0.000 14,579.50 1.200 1.210 1.180
THAI BEVERAGE PUBLIC CO LTD 0.810 0.810 0.000 0.000 14,278.20 0.805 0.820 0.805
WILMAR INTERNATIONAL LIMITED 3.210 3.160 -0.050 -1.558 14,173.00 3.110 3.180 3.090
HSI 31200 MB ECW180530 0.097 0.122 0.025 25.773 13,831.00 0.112 0.129 0.108
COSCO SHIPPING INTL(S) CO. LTD 0.455 0.465 0.010 2.198 12,447.70 0.460 0.470 0.455
HUTCHISON PORT HOLDINGS TRUST 0.345 0.345 0.000 0.000 12,275.48 0.345 0.345 0.340
GLOBAL INVESTMENTS LIMITED 0.145 0.144 -0.001 -0.690 12,153.00 0.145 0.145 0.143
LIPPO MALLS INDO RETAIL TRUST XD 0.315 0.320 0.005 1.587 11,760.70 0.315 0.320 0.310

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 267.530 271.590 4.060 1.518 0.02 271.590 271.590 271.590
SPDR DJIA ETF TRUST CD 243.360 247.110 3.750 1.541 0.01 247.110 247.110 247.110
LYXOR ETF INDONESIA 10 91.130 93.370 2.240 2.458 2.40 93.220 93.410 93.220
HYFLUX 6% CUM PREF CLASS A 10 62.000 63.800 1.800 2.903 2.20 62.500 64.700 62.500
JARDINE CYCLE & CARRIAGE LTD XD 32.910 33.840 0.930 2.826 231.70 33.130 33.890 33.010
UNITED OVERSEAS BANK LTD 29.000 29.660 0.660 2.276 2,741.60 29.300 29.790 29.290
SPDR GOLD SHARES 124.850 125.510 0.660 0.529 1.39 123.850 125.510 123.850
DBS GROUP HOLDINGS LTD 28.840 29.470 0.630 2.184 5,420.70 29.000 29.550 28.850
LYXOR ETF NASDAQ100 10 26.620 27.250 0.630 2.367 0.01 27.250 27.250 27.250
XT FT CHINA 50 ETF 10 41.590 42.160 0.570 1.371 3.11 41.880 42.160 41.880
DLC SOCGEN5XLONGMSG 200714 4.230 4.430 0.200 4.728 11.00 4.310 4.430 4.270
LYXOR ASIA 10 6.320 6.500 0.180 2.848 8.00 6.500 6.500 6.500
XT EURO STOXX 50 ETF 10 59.510 59.690 0.180 0.302 0.58 59.690 59.690 59.690
XT MSCI INDONESIA ETF 10 14.390 14.550 0.160 1.112 33.60 14.660 14.670 14.550
DLC SOCGEN7XLONGMSG 210114 2.130 2.280 0.150 7.042 358.00 2.230 2.300 2.180
SINGAPORE AIRLINES LTD 11.010 11.150 0.140 1.272 897.30 11.060 11.150 10.970
UOL GROUP LIMITED 8.600 8.720 0.120 1.395 1,363.30 8.660 8.740 8.580
XT MSCI MALAYSIA TRN ETF 10 13.420 13.540 0.120 0.894 1.50 13.500 13.540 13.500
GENTING SINGAPORE PLC 1.160 1.280 0.120 10.345 124,354.90 1.230 1.280 1.230
XT MSCI CHINA TRN ETF 10 19.810 19.930 0.120 0.606 6.00 19.880 19.930 19.880
AEM HOLDINGS LTD CBCD 5.620 5.730 0.110 1.957 608.70 5.620 5.780 5.610
DLC SOCGEN7XLONGHSI 210114 1.130 1.235 0.105 9.292 630.10 1.195 1.240 1.175
LYXOR ETF MSCI EMERGING MKT 10 12.660 12.760 0.100 0.790 3.16 12.630 12.760 12.630
IS MSCI INDIA 100 8.600 8.700 0.100 1.163 17.30 8.700 8.710 8.670
HAW PAR CORP LTD 13.560 13.660 0.100 0.737 26.70 13.600 13.660 13.400
SHANGRI-LA ASIA LIMITED CD 14.740 14.840 0.100 0.678 4.10 14.860 15.040 14.840
ISHARES USD ASIA BOND ETF 10.250 10.340 0.090 0.878 7.40 10.310 10.340 10.280
CIMB FT ASEAN 40 100 S$ 13.900 13.990 0.090 0.647 1.40 13.980 13.990 13.980
HSI 31000 UB ECW180628 0.096 0.180 0.084 87.500 10.00 0.180 0.180 0.180
SBS TRANSIT LTD 2.580 2.650 0.070 2.713 101.70 2.660 2.660 2.620

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 61.330 60.900 -0.430 -0.701 162.70 61.880 62.150 60.750
BRITISH & MALAYAN HLDG LIMITED 2.800 2.500 -0.300 -10.714 0.20 2.500 2.500 2.500
DLC SOCGEN7XSHORTHSI 210114 2.560 2.280 -0.280 -10.938 332.20 2.350 2.380 2.250
DLC SOCGEN7XSHORTMSG 210114 2.010 1.805 -0.205 -10.199 1,443.90 1.900 1.970 1.800
VENTURE CORPORATION LIMITED CD 21.720 21.520 -0.200 -0.921 1,888.20 21.440 21.810 21.430
DLC SOCGEN7XSHORTHSC 210114 2.830 2.640 -0.190 -6.714 147.50 2.630 2.700 2.550
HSI 30800 MB EPW180530 0.199 0.092 -0.107 -53.769 179,984.20 0.095 0.106 0.086
UNION STEEL HOLDINGS LIMITED 0.610 0.535 -0.075 -12.295 12.00 0.535 0.535 0.535
SINGAPORE TECH ENGINEERING LTD 3.460 3.390 -0.070 -2.023 9,315.00 3.470 3.470 3.380
CREATIVE TECHNOLOGY LTD 5.850 5.780 -0.070 -1.197 143.85 5.820 5.960 5.760
YONGMAO HOLDINGS LIMITED 0.420 0.350 -0.070 -16.667 6.00 0.420 0.420 0.350
FORTUNE REAL ESTATE INV TRUST 9.340 9.280 -0.060 -0.642 87.40 9.280 9.340 9.280
DUKANG DISTILLERS HLDGS LTD 0.235 0.180 -0.055 -23.404 13.90 0.180 0.180 0.180
BEST WORLD INTERNATIONAL LTD 1.500 1.450 -0.050 -3.333 6,153.80 1.510 1.520 1.450
WILMAR INTERNATIONAL LIMITED 3.210 3.160 -0.050 -1.558 14,173.00 3.110 3.180 3.090
HONGKONG LAND HOLDINGS LIMITED 7.260 7.210 -0.050 -0.689 2,804.40 7.260 7.310 7.190
APAC REALTY LIMITED 1.030 0.985 -0.045 -4.369 3,117.10 1.030 1.030 0.985
DLC SOCGEN5XSHORTMSG 200714 1.040 0.995 -0.045 -4.327 41.00 1.020 1.035 0.995
DLC SOCGEN5XSHORTHSI 200714 0.675 0.630 -0.045 -6.667 21.70 0.640 0.640 0.620
IS MSCI INDIA 100 S$ 11.690 11.650 -0.040 -0.342 1.40 11.620 11.650 11.620
G. K. GOH HOLDINGS LIMITED 1.130 1.090 -0.040 -3.540 1.60 1.110 1.110 1.090
HSI 33688 VT EPW180730 0.655 0.615 -0.040 -6.107 0.50 0.615 0.615 0.615
BUKIT SEMBAWANG ESTATES LTD 6.140 6.100 -0.040 -0.651 563.30 6.140 6.140 6.090
XT S&P 500 DAILY -1X INVERSE 15.080 15.040 -0.040 -0.265 8.02 15.140 15.140 15.040
EXCELPOINT TECHNOLOGY LTD 0.710 0.675 -0.035 -4.930 3.50 0.675 0.675 0.675
DBS MB EPW180719 0.131 0.099 -0.032 -24.427 952.20 0.117 0.125 0.099
HO BEE LAND LIMITED CD 2.690 2.660 -0.030 -1.115 184.90 2.690 2.710 2.640
AZEUS SYSTEMS HOLDINGS LTD. 0.240 0.210 -0.030 -12.500 34.90 0.240 0.240 0.210
KEPPEL DC REIT XD 1.400 1.370 -0.030 -2.143 5,645.60 1.370 1.380 1.360
ACROMEC LIMITED 0.220 0.196 -0.024 -10.909 40.10 0.200 0.200 0.196

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31000 UB ECW180628 0.096 0.180 0.084 87.500 10.00 0.180 0.180 0.180
SINJIA LAND LIMITED 0.024 0.039 0.015 62.500 124.10 0.046 0.046 0.039
HSI 32000 MB ECW180530 0.029 0.043 0.014 48.276 67,456.00 0.037 0.047 0.035
GENTING SIN MB ECW180924 0.025 0.033 0.008 32.000 250.00 0.033 0.033 0.033
IEV HOLDINGS LIMITED 0.019 0.025 0.006 31.579 0.20 0.025 0.025 0.025
UOB MB ECW180806 0.100 0.129 0.029 29.000 2,930.20 0.115 0.129 0.110
DBS MB ECW180808 0.097 0.125 0.028 28.866 9,169.60 0.105 0.128 0.097
HSI 32200 MB ECW180628 0.069 0.087 0.018 26.087 120,155.00 0.081 0.092 0.078
HSI 31200 MB ECW180530 0.097 0.122 0.025 25.773 13,831.00 0.112 0.129 0.108
AMPLEFIELD LIMITED W221218 0.004 0.005 0.001 25.000 66.50 0.005 0.005 0.005
DBS MB ECW180810 0.210 0.260 0.050 23.810 10.30 0.245 0.260 0.245
SINGAPORE POST MB ECW181122 0.023 0.028 0.005 21.739 137.40 0.028 0.028 0.028
HSI 31400 MB ECW180628 0.115 0.140 0.025 21.739 69,949.80 0.132 0.148 0.128
HSI 30400 MB ECW180530 0.163 0.198 0.035 21.472 589.60 0.189 0.210 0.182
ACCRELIST LTD. 0.005 0.006 0.001 20.000 3,571.00 0.005 0.006 0.005
HSI 33188 VT ECW180730 0.056 0.067 0.011 19.643 9.10 0.063 0.072 0.063
HSI 33400 MB ECW180730 0.066 0.076 0.010 15.152 10.00 0.079 0.081 0.074
TRITECH GROUP LIMITED 0.034 0.039 0.005 14.706 630.00 0.038 0.039 0.038
MENCAST HOLDINGS LTD. 0.088 0.100 0.012 13.636 0.10 0.100 0.100 0.100
FALCON ENERGY GROUP LIMITED 0.037 0.042 0.005 13.514 36,164.20 0.038 0.043 0.038
COMPACT METAL INDUSTRIES LTD 0.031 0.035 0.004 12.903 364.80 0.033 0.035 0.033
ASIAN MICRO HOLDINGS LTD 0.008 0.009 0.001 12.500 100.00 0.009 0.009 0.009
ASL MARINE HOLDINGS LTD 0.080 0.090 0.010 12.500 81.00 0.094 0.099 0.090
F J BENJAMIN W210405 0.008 0.009 0.001 12.500 2,805.60 0.010 0.011 0.009
GENTING SINGAPORE PLC 1.160 1.280 0.120 10.345 124,354.90 1.230 1.280 1.230
SIMSCI 450 MBL ECW180928 0.068 0.075 0.007 10.294 2,808.00 0.074 0.075 0.071
MARCO POLO MARINE LTD. 0.030 0.033 0.003 10.000 20,544.50 0.031 0.033 0.031
KRISENERGY S$139.464MZ240131 0.420 0.460 0.040 9.524 18.00 0.450 0.460 0.450
KATRINA GROUP LTD. 0.180 0.197 0.017 9.444 118.00 0.175 0.198 0.175
DLC SOCGEN7XLONGHSI 210114 1.130 1.235 0.105 9.292 630.10 1.195 1.240 1.175

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30800 MB EPW180530 0.199 0.092 -0.107 -53.769 179,984.20 0.095 0.106 0.086
ANAN INTERNATIONAL LIMITED 0.034 0.018 -0.016 -47.059 1,602.20 0.014 0.026 0.012
HSI 29200 MB EPW180530 0.052 0.035 -0.017 -32.692 24,239.90 0.039 0.041 0.033
KLW HOLDINGS LTD 0.007 0.005 -0.002 -28.571 0.20 0.007 0.007 0.005
HSI 30000 MB EPW180530 0.077 0.055 -0.022 -28.571 83,004.00 0.059 0.061 0.049
HU AN CABLE HOLDINGS LTD. 0.007 0.005 -0.002 -28.571 0.20 0.007 0.007 0.005
CSC HOLDINGS W201229 0.018 0.013 -0.005 -27.778 70.00 0.013 0.013 0.013
SIMSCI 380 MBL EPW180629 0.059 0.044 -0.015 -25.424 4,299.00 0.051 0.054 0.044
HSI 28188 VT EPW180530 0.016 0.012 -0.004 -25.000 30.00 0.012 0.012 0.012
MDR LIMITED 0.004 0.003 -0.001 -25.000 4,851.00 0.003 0.003 0.003
DBS MB EPW180719 0.131 0.099 -0.032 -24.427 952.20 0.117 0.125 0.099
DUKANG DISTILLERS HLDGS LTD 0.235 0.180 -0.055 -23.404 13.90 0.180 0.180 0.180
HSI 28600 MB EPW180628 0.082 0.063 -0.019 -23.171 53,953.40 0.068 0.070 0.061
HSI 29400 MB EPW180628 0.108 0.087 -0.021 -19.444 197,376.20 0.093 0.095 0.083
UOB MB EPW181001 0.113 0.092 -0.021 -18.584 550.20 0.100 0.103 0.092
DBS MB EPW181001 0.120 0.099 -0.021 -17.500 1,425.80 0.117 0.119 0.099
HSI 28000 UB EPW180628 0.059 0.049 -0.010 -16.949 37.00 0.052 0.052 0.049
YONGMAO HOLDINGS LIMITED 0.420 0.350 -0.070 -16.667 6.00 0.420 0.420 0.350
HSI 28000 MB EPW180730 0.097 0.084 -0.013 -13.402 635.00 0.086 0.086 0.079
AZEUS SYSTEMS HOLDINGS LTD. 0.240 0.210 -0.030 -12.500 34.90 0.240 0.240 0.210
KS ENERGY LIMITED 0.048 0.042 -0.006 -12.500 4.00 0.042 0.042 0.042
CHINESE GLOBAL INVESTORS GRP 0.008 0.007 -0.001 -12.500 42.00 0.007 0.007 0.007
UNION STEEL HOLDINGS LIMITED 0.610 0.535 -0.075 -12.295 12.00 0.535 0.535 0.535
PROGEN HOLDINGS LTD 0.068 0.060 -0.008 -11.765 5.00 0.064 0.064 0.060
NIPPECRAFT LIMITED 0.043 0.038 -0.005 -11.628 2.00 0.038 0.038 0.038
STI 3450 MB EPW180629 0.035 0.031 -0.004 -11.429 509.00 0.035 0.035 0.031
DLC SOCGEN7XSHORTHSI 210114 2.560 2.280 -0.280 -10.938 332.20 2.350 2.380 2.250
ACROMEC LIMITED 0.220 0.196 -0.024 -10.909 40.10 0.200 0.200 0.196
BRITISH & MALAYAN HLDG LIMITED 2.800 2.500 -0.300 -10.714 0.20 2.500 2.500 2.500
ANCHOR RESOURCES LIMITED 0.029 0.026 -0.003 -10.345 200.00 0.026 0.026 0.026

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *