Singapore Stock Data – 2018-05-10

Click on the Article Singapore Stock Data – 2018-05-10 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31400 MB ECW180628 0.102 0.115 0.013 12.745 123,533.00 0.107 0.118 0.107
EZION HOLDINGS LIMITED 0.113 0.112 -0.001 -0.885 118,873.90 0.113 0.118 0.112
BLUMONT GROUP LTD. 0.004 0.003 -0.001 -25.000 115,249.60 0.003 0.003 0.002
HSI 32200 MB ECW180628 0.060 0.069 0.009 15.000 99,651.20 0.063 0.070 0.063
HSI 28600 MB EPW180628 0.093 0.082 -0.011 -11.828 79,933.50 0.086 0.086 0.079
THOMSON MED GRP LTD W190424 0.004 0.004 0.000 0.000 58,609.00 0.004 0.005 0.003
HSI 31200 MB ECW180530 0.084 0.097 0.013 15.476 54,625.80 0.087 0.099 0.087
HSI 29400 MB EPW180628 0.125 0.108 -0.017 -13.600 53,195.00 0.116 0.116 0.108
HSI 29200 MB EPW180530 0.065 0.052 -0.013 -20.000 49,349.00 0.058 0.058 0.051
FALCON ENERGY GROUP LIMITED 0.030 0.037 0.007 23.333 43,636.90 0.033 0.040 0.032
THOMSON MEDICAL GROUP LIMITED 0.091 0.089 -0.002 -2.198 41,874.70 0.091 0.092 0.089
RICH CAPITAL HOLDINGS LIMITED 0.008 0.010 0.002 25.000 39,536.50 0.008 0.011 0.008
THAI BEVERAGE PUBLIC CO LTD 0.830 0.810 -0.020 -2.410 35,849.10 0.825 0.825 0.805
FRASERS LOGISTICS & IND TRUST CDCO 1.050 1.090 0.040 3.810 30,634.00 1.070 1.100 1.070
SINGTEL 3.540 3.520 -0.020 -0.565 25,537.10 3.540 3.580 3.520
MARCO POLO MARINE LTD. 0.029 0.030 0.001 3.448 24,297.40 0.029 0.031 0.029
KRISENERGY LTD. 0.102 0.102 0.000 0.000 21,614.30 0.105 0.106 0.102
HUTCHISON PORT HOLDINGS TRUST 0.345 0.345 0.000 0.000 20,880.70 0.345 0.345 0.335
GENTING SINGAPORE PLC 1.160 1.160 0.000 0.000 20,724.20 1.160 1.160 1.140
CAPITALAND COMMERCIAL TRUST 1.760 1.760 0.000 0.000 15,721.40 1.760 1.770 1.750
COMFORTDELGRO CORPORATION LTD 2.340 2.340 0.000 0.000 11,426.30 2.340 2.350 2.330
WILMAR INTERNATIONAL LIMITED 3.250 3.210 -0.040 -1.231 11,259.60 3.240 3.240 3.200
MAPLETREE GREATER CHINACOMM TR 1.150 1.150 0.000 0.000 11,201.90 1.160 1.170 1.150
SEMBCORP MARINE LTD 2.180 2.200 0.020 0.917 11,142.30 2.200 2.230 2.180
REX INTERNATIONAL HOLDING LTD 0.055 0.054 -0.001 -1.818 10,990.10 0.055 0.056 0.054
HSI 32000 MB ECW180530 0.022 0.029 0.007 31.818 10,917.00 0.027 0.030 0.025
JIUTIAN CHEMICAL GROUP LIMITED 0.050 0.050 0.000 0.000 9,847.30 0.050 0.052 0.050
SIMSCI 450 MBL ECW180928 0.071 0.068 -0.003 -4.225 9,522.00 0.069 0.072 0.068
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 9,000.00 0.001 0.001 0.001
MDR LIMITED 0.002 0.004 0.002 100.000 8,760.00 0.003 0.004 0.002

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FT CHINA 50 ETF 10 40.480 41.590 1.110 2.742 0.10 41.590 41.590 41.590
SPDR GOLD SHARES 123.930 124.850 0.920 0.742 9.00 123.930 124.850 123.930
XT MSCI CHINA TRN ETF 10 19.050 19.810 0.760 3.990 6.37 19.640 19.810 19.640
LYXOR CHINA H 10 17.040 17.480 0.440 2.582 0.11 17.480 17.480 17.480
XT MSCI TAIWAN ETF 10 28.060 28.470 0.410 1.461 7.56 28.430 28.490 28.430
JARDINE MATHESON HLDGS LTD 60.960 61.330 0.370 0.607 180.30 61.400 61.410 60.720
HYFLUX 6% CUM PREF CLASS A 10 61.700 62.000 0.300 0.486 1.45 61.100 62.500 61.000
LYXOR ETF MSCI EMERGING MKT 10 12.390 12.660 0.270 2.179 1.68 12.640 12.660 12.640
XT CSI300 ETF 10 10.160 10.400 0.240 2.362 1.22 10.410 10.410 10.400
OCBCCAPCORP(2008) 5.1%NCPS 100 101.290 101.490 0.200 0.197 0.40 101.400 101.490 101.400
HAW PAR CORP LTD 13.360 13.560 0.200 1.497 55.60 13.430 13.890 13.430
XT MSCI JAPAN TRN ETF 10 62.600 62.780 0.180 0.288 0.20 62.680 62.780 62.600
CREATIVE TECHNOLOGY LTD 5.690 5.850 0.160 2.812 475.15 5.710 6.070 5.700
SHANGRI-LA ASIA LIMITED CD 14.600 14.740 0.140 0.959 0.60 14.600 14.740 14.600
VENTURE CORPORATION LIMITED CD 21.600 21.720 0.120 0.556 2,654.10 21.720 21.780 20.780
HO BEE LAND LIMITED CD 2.570 2.690 0.120 4.669 463.70 2.560 2.700 2.550
GREAT EASTERN HLDGS LTD 30.700 30.810 0.110 0.358 2.10 30.520 30.810 30.520
DLC SOCGEN5XLONGHSI 200714 4.000 4.110 0.110 2.750 8.00 4.110 4.110 4.110
KODA LTD 0.630 0.710 0.080 12.698 70.00 0.665 0.710 0.665
DBS GROUP HOLDINGS LTD 28.760 28.840 0.080 0.278 4,516.90 28.920 29.030 28.740
LYXOR HANG SENG INDEX FUND 10 3.610 3.690 0.080 2.216 4.68 3.690 3.690 3.690
XT MSCI BRAZIL TRN ETF 10 4.714 4.787 0.073 1.549 33.00 4.780 4.787 4.780
XT MSCI WORLD TRN ETF 10 5.880 5.950 0.070 1.190 4.40 5.940 5.950 5.940
SIN GHEE HUAT CORPORATION LTD. 0.225 0.290 0.065 28.889 30.00 0.255 0.290 0.255
SIN HENG HEAVY MACHINERY LTD 0.415 0.480 0.065 15.663 1.00 0.460 0.480 0.460
DLC SOCGEN7XLONGHSI 210114 1.065 1.130 0.065 6.103 410.50 1.100 1.130 1.100
IPC CORPORATION LIMITED 0.350 0.405 0.055 15.714 827.10 0.405 0.420 0.400
UNITED ENGINEERS LTD ORD 2.690 2.740 0.050 1.859 865.10 2.690 2.760 2.690
SINGAPORE PRESS HLDGS LTD 2.710 2.760 0.050 1.845 8,711.20 2.710 2.770 2.690
HRNETGROUP LIMITED 0.780 0.830 0.050 6.410 2,231.70 0.800 0.830 0.800

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE CYCLE & CARRIAGE LTD XD 33.880 32.910 -0.970 -2.863 359.40 33.000 33.100 32.570
XT FTSE VIETNAM ETF 10 35.730 34.850 -0.880 -2.463 1.55 35.580 35.580 34.850
XT EURO STOXX 50 ETF 10 59.850 59.510 -0.340 -0.568 1.00 59.510 59.510 59.510
XT STOXX GLOB DIV 100 ETF 10 33.680 33.370 -0.310 -0.920 0.62 33.370 33.370 33.370
PAN OCEAN CO., LTD. 7.060 6.760 -0.300 -4.249 0.10 6.760 6.760 6.760
UNITED OVERSEAS BANK LTD 29.280 29.000 -0.280 -0.956 2,701.20 29.130 29.200 28.650
JARDINE STRATEGIC HLDGS LTD 37.170 36.930 -0.240 -0.646 201.50 37.150 37.340 36.620
XT S&P 500 DAILY -1X INVERSE 15.280 15.080 -0.200 -1.309 7.00 15.050 15.080 15.050
CIMB FT ASEAN 40 100 S$ 14.090 13.900 -0.190 -1.348 1.20 13.940 13.940 13.900
S I2I LIMITED 2.800 2.650 -0.150 -5.357 8.20 2.760 2.760 2.650
DLC SOCGEN7XSHORTHSI 210114 2.700 2.560 -0.140 -5.185 429.30 2.600 2.600 2.530
HONGKONG LAND HOLDINGS LIMITED 7.390 7.260 -0.130 -1.759 2,432.60 7.350 7.400 7.230
DLC SOCGEN7XSHORTHSC 210114 2.940 2.830 -0.110 -3.741 15.00 2.810 2.850 2.760
SINGAPORE AIRLINES LTD 11.110 11.010 -0.100 -0.900 2,019.10 11.050 11.100 10.980
DBS S$800M 4.7% NCPS XD 105.800 105.700 -0.100 -0.095 2.40 105.800 105.800 105.500
IS MSCI INDIA 100 8.690 8.600 -0.090 -1.036 2.70 8.600 8.600 8.600
AEI CORPORATION LTD CB 0.900 0.820 -0.080 -8.889 27.00 0.890 0.890 0.810
DLC SOCGEN7XLONGMSG 210114 2.200 2.130 -0.070 -3.182 132.00 2.160 2.160 2.120
SATS LTD. 5.570 5.500 -0.070 -1.257 619.40 5.550 5.560 5.480
BEST WORLD INTERNATIONAL LTD 1.560 1.500 -0.060 -3.846 3,082.60 1.560 1.560 1.500
HI-P INTERNATIONAL LIMITED XD 1.500 1.440 -0.060 -4.000 4,181.40 1.520 1.520 1.430
HOR KEW CORPORATION LIMITED 0.415 0.360 -0.055 -13.253 2.20 0.370 0.370 0.360
HOTEL PROPERTIES LTD XD 3.800 3.750 -0.050 -1.316 2.40 3.810 3.810 3.750
SINGAPORE EXCHANGE LIMITED 7.720 7.670 -0.050 -0.648 2,671.10 7.680 7.720 7.630
HSI 28000 MB EPW180730 0.144 0.097 -0.047 -32.639 65.00 0.101 0.101 0.097
TIH LIMITED 0.480 0.435 -0.045 -9.375 80.00 0.435 0.435 0.435
HSI 33688 VT EPW180730 0.695 0.655 -0.040 -5.755 1.50 0.670 0.670 0.655
DLC SOCGEN5XSHORTHSI 200714 0.715 0.675 -0.040 -5.594 43.00 0.690 0.690 0.675
SUNNINGDALE TECH LTD 1.360 1.320 -0.040 -2.941 1,671.60 1.350 1.360 1.320
WILMAR INTERNATIONAL LIMITED 3.250 3.210 -0.040 -1.231 11,259.60 3.240 3.240 3.200

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.002 0.004 0.002 100.000 8,760.00 0.003 0.004 0.002
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.003 0.001 50.000 2,335.10 0.002 0.003 0.002
HSI 32000 MB ECW180530 0.022 0.029 0.007 31.818 10,917.00 0.027 0.030 0.025
THE PLACE HOLDINGS LIMITED 0.024 0.031 0.007 29.167 203.10 0.031 0.031 0.031
SIN GHEE HUAT CORPORATION LTD. 0.225 0.290 0.065 28.889 30.00 0.255 0.290 0.255
RICH CAPITAL HOLDINGS LIMITED 0.008 0.010 0.002 25.000 39,536.50 0.008 0.011 0.008
FALCON ENERGY GROUP LIMITED 0.030 0.037 0.007 23.333 43,636.90 0.033 0.040 0.032
KS ENERGY LIMITED 0.040 0.048 0.008 20.000 45.00 0.046 0.048 0.046
SOUP RESTAURANT GROUP LIMITED 0.150 0.180 0.030 20.000 10.40 0.158 0.180 0.150
UOB MB EPW180709 0.029 0.034 0.005 17.241 328.60 0.034 0.034 0.034
IPC CORPORATION LIMITED 0.350 0.405 0.055 15.714 827.10 0.405 0.420 0.400
SIN HENG HEAVY MACHINERY LTD 0.415 0.480 0.065 15.663 1.00 0.460 0.480 0.460
HSI 31200 MB ECW180530 0.084 0.097 0.013 15.476 54,625.80 0.087 0.099 0.087
HSI 32200 MB ECW180628 0.060 0.069 0.009 15.000 99,651.20 0.063 0.070 0.063
HSI 33188 VT ECW180730 0.049 0.056 0.007 14.286 210.60 0.054 0.056 0.054
CH OFFSHORE LTD 0.175 0.200 0.025 14.286 32.00 0.150 0.200 0.150
ASIAN MICRO HOLDINGS LTD 0.007 0.008 0.001 14.286 300.00 0.008 0.008 0.008
NIPPECRAFT LIMITED 0.038 0.043 0.005 13.158 98.00 0.035 0.043 0.035
NATURAL COOL HOLDINGS LIMITED 0.070 0.079 0.009 12.857 230.00 0.079 0.079 0.079
HSI 31400 MB ECW180628 0.102 0.115 0.013 12.745 123,533.00 0.107 0.118 0.107
KODA LTD 0.630 0.710 0.080 12.698 70.00 0.665 0.710 0.665
HSI 30400 MB ECW180530 0.145 0.163 0.018 12.414 6,953.60 0.151 0.168 0.151
CHOO CHIANG HOLDINGS LTD. 0.330 0.370 0.040 12.121 710.00 0.300 0.370 0.300
HSI 33400 MB ECW180730 0.059 0.066 0.007 11.864 549.00 0.062 0.068 0.062
ACROMEC LIMITED 0.198 0.220 0.022 11.111 247.10 0.197 0.220 0.191
SEMBCORP MARINE MB ECW181101 0.018 0.020 0.002 11.111 334.70 0.020 0.020 0.019
RH PETROGAS LIMITED 0.090 0.099 0.009 10.000 394.20 0.096 0.100 0.092
ASIAPHOS LIMITED 0.020 0.022 0.002 10.000 3,170.20 0.021 0.022 0.021
INFORMATICS EDUCATION LTD. 0.062 0.068 0.006 9.677 0.10 0.068 0.068 0.068
UOB MB EPW181001 0.104 0.113 0.009 8.654 478.00 0.114 0.114 0.109

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28188 VT EPW180530 0.025 0.016 -0.009 -36.000 70.00 0.019 0.019 0.016
HSI 28000 MB EPW180730 0.144 0.097 -0.047 -32.639 65.00 0.101 0.101 0.097
BLUMONT GROUP LTD. 0.004 0.003 -0.001 -25.000 115,249.60 0.003 0.003 0.002
HSI 30000 MB EPW180530 0.100 0.077 -0.023 -23.000 1,425.00 0.080 0.083 0.075
HSI 29200 MB EPW180530 0.065 0.052 -0.013 -20.000 49,349.00 0.058 0.058 0.051
KTL GLOBAL LIMITED 0.034 0.028 -0.006 -17.647 27.00 0.034 0.034 0.028
DEBAO PROPERTY DEVELOPMENT LTD 0.190 0.160 -0.030 -15.789 0.60 0.160 0.160 0.160
OUHUA ENERGY HOLDINGS LIMITED 0.045 0.038 -0.007 -15.556 23.00 0.038 0.038 0.038
UOB MB ECW180802 0.215 0.183 -0.032 -14.884 25.00 0.184 0.184 0.183
SINOSTAR PEC HOLDINGS LIMITED 0.198 0.169 -0.029 -14.646 5.10 0.169 0.169 0.169
LIFEBRANDZ LTD. 0.014 0.012 -0.002 -14.286 90.20 0.012 0.014 0.012
ACE ACHIEVE INFOCOM LIMITED 0.007 0.006 -0.001 -14.286 20.00 0.006 0.006 0.006
HSI 29400 MB EPW180628 0.125 0.108 -0.017 -13.600 53,195.00 0.116 0.116 0.108
HOR KEW CORPORATION LIMITED 0.415 0.360 -0.055 -13.253 2.20 0.370 0.370 0.360
HSI 28000 UB EPW180628 0.068 0.059 -0.009 -13.235 10.00 0.063 0.063 0.059
STAR PHARMACEUTICAL LIMITED 0.130 0.114 -0.016 -12.308 2.00 0.114 0.114 0.114
HSI 28600 MB EPW180628 0.093 0.082 -0.011 -11.828 79,933.50 0.086 0.086 0.079
F J BENJAMIN W210405 0.009 0.008 -0.001 -11.111 314.20 0.009 0.009 0.008
SK JEWELLERY GROUP LIMITED XD 0.155 0.138 -0.017 -10.968 20.00 0.138 0.138 0.138
UOB MB ECW180806 0.112 0.100 -0.012 -10.714 3,946.60 0.094 0.105 0.093
TEHO INTERNATIONAL INC LTD. 0.040 0.036 -0.004 -10.000 9.20 0.036 0.036 0.036
IEV HOLDINGS LIMITED 0.021 0.019 -0.002 -9.524 511.40 0.022 0.025 0.019
ALPHA ENERGY HOLDINGS LIMITED 0.105 0.095 -0.010 -9.524 40.00 0.095 0.095 0.095
TIH LIMITED 0.480 0.435 -0.045 -9.375 80.00 0.435 0.435 0.435
OSSIA INTERNATIONAL LTD 0.075 0.068 -0.007 -9.333 60.00 0.068 0.068 0.068
AEI CORPORATION LTD CB 0.900 0.820 -0.080 -8.889 27.00 0.890 0.890 0.810
SWEE HONG LIMITED 0.012 0.011 -0.001 -8.333 229.20 0.011 0.012 0.011
ASIATIC GROUP (HOLDINGS) LTD 0.012 0.011 -0.001 -8.333 355.00 0.011 0.011 0.011
ARTIVISION TECHNOLOGIES LTD. 0.012 0.011 -0.001 -8.333 500.00 0.011 0.011 0.011
NEW TOYO INT HLDGS LTD XD 0.250 0.230 -0.020 -8.000 20.00 0.230 0.230 0.230

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *