Singapore Stock Data – 2018-05-09

Click on the Article Singapore Stock Data – 2018-05-09 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31400 MB ECW180628 0.092 0.102 0.010 10.870 148,730.60 0.089 0.103 0.089
HSI 29200 MB EPW180530 0.081 0.065 -0.016 -19.753 136,682.60 0.081 0.081 0.065
HSI 32200 MB ECW180628 0.053 0.060 0.007 13.208 123,010.80 0.052 0.060 0.051
HSI 31200 MB ECW180530 0.077 0.084 0.007 9.091 103,290.60 0.077 0.085 0.070
PINE CAPITAL GROUP W230506 0.001 0.001 0.000 0.000 97,913.00 0.001 0.001 0.001
EZION HOLDINGS LIMITED 0.109 0.113 0.004 3.670 96,856.30 0.109 0.115 0.107
HSI 28600 MB EPW180628 0.106 0.093 -0.013 -12.264 79,082.00 0.103 0.105 0.093
RICH CAPITAL HOLDINGS LIMITED 0.006 0.008 0.002 33.333 37,650.10 0.008 0.009 0.007
ADDVALUE TECHNOLOGIES LTD 0.039 0.040 0.001 2.564 24,202.10 0.039 0.042 0.039
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.002 -0.001 -33.333 22,512.60 0.002 0.003 0.002
GENTING SINGAPORE PLC 1.160 1.160 0.000 0.000 21,158.50 1.170 1.170 1.150
HLH GROUP LIMITED CE 0.005 0.005 0.000 0.000 20,779.00 0.005 0.006 0.005
KRISENERGY LTD. 0.098 0.102 0.004 4.082 20,710.20 0.099 0.103 0.099
COMFORTDELGRO CORPORATION LTD 2.270 2.340 0.070 3.084 19,555.40 2.270 2.340 2.260
HSI 33400 MB ECW180730 0.054 0.059 0.005 9.259 19,162.80 0.052 0.059 0.051
IMPERIUM CROWN LIMITED 0.070 0.070 0.000 0.000 16,547.70 0.070 0.073 0.070
CAPITALAND COMMERCIAL TRUST 1.770 1.760 -0.010 -0.565 15,842.30 1.770 1.780 1.750
JIUTIAN CHEMICAL GROUP LIMITED 0.049 0.050 0.001 2.041 15,181.20 0.049 0.051 0.048
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.210 1.190 -0.020 -1.653 14,782.60 1.200 1.220 1.190
ASCENDAS REAL ESTATE INV TRUST 2.670 2.650 -0.020 -0.749 14,266.60 2.670 2.670 2.620
SINGTEL 3.520 3.540 0.020 0.568 14,065.70 3.530 3.540 3.510
BLACKGOLD NATURAL RESOURCESLTD 0.048 0.051 0.003 6.250 14,056.90 0.048 0.051 0.048
COSCO SHIPPING INTL(S) CO. LTD 0.455 0.460 0.005 1.099 13,976.80 0.455 0.470 0.450
JEP HOLDINGS LTD. 0.052 0.057 0.005 9.615 13,974.80 0.053 0.057 0.053
REX INTERNATIONAL HOLDING LTD 0.052 0.055 0.003 5.769 13,415.30 0.053 0.056 0.052
THOMSON MED GRP LTD W190424 0.005 0.004 -0.001 -20.000 12,874.70 0.004 0.005 0.004
THAI BEVERAGE PUBLIC CO LTD 0.835 0.830 -0.005 -0.599 12,541.10 0.835 0.835 0.825
FRASERS LOGISTICS & IND TRUST CD 1.030 1.050 0.020 1.942 11,855.90 1.040 1.050 1.020
KEPPEL DC REIT CD 1.380 1.400 0.020 1.449 11,680.10 1.390 1.400 1.380
CHARISMA ENERGY SERVICES LTD 0.003 0.002 -0.001 -33.333 11,300.00 0.002 0.002 0.002

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 86.750 91.130 4.380 5.049 4.80 90.160 91.160 90.160
XT MSCI INDONESIA ETF 10 13.910 14.420 0.510 3.666 24.60 13.920 14.420 13.730
JARDINE STRATEGIC HLDGS LTD 36.700 37.170 0.470 1.281 432.40 36.750 37.500 36.700
HYFLUX 6% CUM PREF CLASS A 10 61.300 61.700 0.400 0.653 0.40 61.100 61.700 61.100
PRUDENTIAL PLC 24.710 25.100 0.390 1.578 0.20 25.100 25.100 25.100
XT MSCI JAPAN TRN ETF 10 62.300 62.600 0.300 0.482 0.40 62.600 62.600 62.600
KEPPEL CORPORATION LIMITED 8.030 8.200 0.170 2.117 5,347.40 8.100 8.240 8.100
S I2I LIMITED 2.690 2.800 0.110 4.089 1.40 2.720 2.800 2.720
DAIRY FARM INT’L HOLDINGS LTD 8.300 8.410 0.110 1.325 1,451.80 8.350 8.490 8.330
MEMTECH INTERNATIONAL LTD 1.220 1.320 0.100 8.197 1,024.50 1.220 1.320 1.210
VENTURE CORPORATION LIMITED CD 21.500 21.600 0.100 0.465 2,950.60 21.700 22.290 21.590
SEMBCORP MARINE LTD 2.090 2.180 0.090 4.306 10,365.20 2.130 2.200 2.120
JARDINE MATHESON HLDGS LTD 60.870 60.960 0.090 0.148 217.30 60.970 61.290 60.610
IPC CORPORATION LIMITED 0.260 0.350 0.090 34.615 36.00 0.280 0.350 0.280
SUNNINGDALE TECH LTD 1.280 1.360 0.080 6.250 3,860.90 1.280 1.370 1.280
CHINA SUNSINE CHEM HLDGS LTD. XD 1.520 1.590 0.070 4.605 2,449.00 1.510 1.600 1.510
COMFORTDELGRO CORPORATION LTD 2.270 2.340 0.070 3.084 19,555.40 2.270 2.340 2.260
SATS LTD. 5.500 5.570 0.070 1.273 1,800.90 5.540 5.600 5.510
HI-P INTERNATIONAL LIMITED XD 1.430 1.500 0.070 4.895 6,006.00 1.420 1.500 1.410
BEST WORLD INTERNATIONAL LTD 1.490 1.560 0.070 4.698 5,228.90 1.490 1.560 1.490
TYE SOON LTD XD 0.205 0.270 0.065 31.707 30.00 0.200 0.270 0.200
AEM HOLDINGS LTD CBCD 5.580 5.640 0.060 1.075 617.70 5.630 5.700 5.570
OVERSEA-CHINESE BANKING CORP CD 13.080 13.140 0.060 0.459 5,854.00 13.220 13.270 13.020
SINGAPORE EXCHANGE LIMITED 7.660 7.720 0.060 0.783 2,101.90 7.690 7.740 7.670
XT MSCI MALAYSIA TRN ETF 10 13.400 13.460 0.060 0.448 6.10 13.460 13.460 13.460
DLC SOCGEN5XLONGMSG 200714 4.160 4.210 0.050 1.202 8.50 4.290 4.290 4.150
TAT SENG PACKAGING GROUP LTD 0.730 0.780 0.050 6.849 8.80 0.740 0.780 0.740
LYXOR ETF MSCI MALAYSIA 10 9.060 9.110 0.050 0.552 0.28 9.110 9.110 9.110
SIA ENGINEERING CO LTD 3.260 3.310 0.050 1.534 1,037.20 3.270 3.330 3.260
FRASER AND NEAVE, LIMITED CD 2.030 2.080 0.050 2.463 184.70 2.080 2.080 2.070

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS S$800M 4.7% NCPS XD 107.200 105.800 -1.400 -1.306 3.40 106.280 106.280 105.400
XT MSCI THAILAND TRN ETF 10 28.130 27.500 -0.630 -2.240 8.00 27.620 27.620 27.500
HAW PAR CORP LTD 13.810 13.360 -0.450 -3.259 53.80 13.790 13.800 13.350
SHANGRI-LA ASIA LIMITED CD 15.040 14.600 -0.440 -2.926 3.50 14.800 14.800 14.480
SPDR GOLD SHARES 124.260 123.930 -0.330 -0.266 15.02 124.300 124.360 123.700
DBS GROUP HOLDINGS LTD 28.990 28.760 -0.230 -0.793 4,733.70 29.000 29.000 28.510
LYXOR ETF DOW JONES IA 10 24.810 24.600 -0.210 -0.846 0.18 24.600 24.600 24.600
CIMB FTSE ASEAN40 100 10.500 10.300 -0.200 -1.905 2.40 10.450 10.450 10.300
GREAT EASTERN HLDGS LTD 30.900 30.700 -0.200 -0.647 5.00 30.700 30.800 30.300
OCBCCAPCORP(2008) 5.1%NCPS 100 101.480 101.290 -0.190 -0.187 1.00 101.480 101.480 101.290
HSI 33688 VT EPW180730 0.810 0.695 -0.115 -14.198 1.00 0.695 0.695 0.695
DLC SOCGEN7XSHORTHSI 210114 2.810 2.700 -0.110 -3.915 868.10 2.860 2.860 2.690
TOP GLOVE CORPORATION BHD 3.380 3.280 -0.100 -2.959 7.90 3.380 3.380 3.280
AZEUS SYSTEMS HOLDINGS LTD. 0.340 0.240 -0.100 -29.412 61.10 0.245 0.245 0.240
ISHARES USD ASIA HY BOND ETF 10.300 10.210 -0.090 -0.874 9.20 10.280 10.280 10.210
ELEC & ELTEK INT CO LTD XD 1.610 1.530 -0.080 -4.969 13.70 1.560 1.560 1.530
ISHARES USD ASIA BOND ETF 10.290 10.220 -0.070 -0.680 6.20 10.280 10.280 10.210
SIN HENG HEAVY MACHINERY LTD 0.480 0.415 -0.065 -13.542 13.40 0.420 0.420 0.415
XT S&P 500 DAILY -1X INVERSE 15.340 15.280 -0.060 -0.391 1.20 15.260 15.280 15.260
UNITED OVERSEAS BANK LTD 29.340 29.280 -0.060 -0.204 2,727.60 29.430 29.480 28.880
UNITED INDUSTRIAL CORP LTD 3.280 3.230 -0.050 -1.524 63.10 3.280 3.280 3.220
UNITED SSE 50 CHINA ETF 2.430 2.380 -0.050 -2.058 44.40 2.420 2.420 2.380
CITY DEVELOPMENTS LIMITED 12.570 12.520 -0.050 -0.398 703.20 12.630 12.630 12.510
SINGAPORE AIRLINES LTD 11.150 11.110 -0.040 -0.359 1,745.50 11.200 11.220 11.050
STARHUB LTD XD 2.260 2.220 -0.040 -1.770 4,920.20 2.230 2.240 2.220
CAPITALAND LIMITED XD 3.660 3.620 -0.040 -1.093 5,924.70 3.660 3.670 3.610
XT FTSE VIETNAM ETF 10 35.770 35.730 -0.040 -0.112 8.88 35.870 35.870 35.600
LAFE CORPORATION LIMITED 0.605 0.565 -0.040 -6.612 0.20 0.570 0.570 0.565
JARDINE CYCLE & CARRIAGE LTD CD 33.920 33.880 -0.040 -0.118 299.30 34.110 34.170 33.830
HONG LEONG FINANCE LIMITED 2.700 2.670 -0.030 -1.111 270.60 2.700 2.700 2.660

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
KLW HOLDINGS LTD 0.005 0.007 0.002 40.000 0.20 0.005 0.007 0.005
IPC CORPORATION LIMITED 0.260 0.350 0.090 34.615 36.00 0.280 0.350 0.280
DRAGON GROUP INTL LIMITED 0.003 0.004 0.001 33.333 1,279.30 0.004 0.005 0.004
RICH CAPITAL HOLDINGS LIMITED 0.006 0.008 0.002 33.333 37,650.10 0.008 0.009 0.007
EZION HOLDINGS W200424 0.009 0.012 0.003 33.333 2,690.90 0.008 0.012 0.008
TYE SOON LTD XD 0.205 0.270 0.065 31.707 30.00 0.200 0.270 0.200
F J BENJAMIN W210405 0.007 0.009 0.002 28.571 1,819.30 0.008 0.009 0.008
ACCRELIST LTD. 0.004 0.005 0.001 25.000 1,960.90 0.005 0.005 0.005
SWEE HONG LIMITED 0.010 0.012 0.002 20.000 1,095.00 0.011 0.012 0.011
STARLAND HOLDINGS LIMITED 0.056 0.066 0.010 17.857 1.70 0.066 0.066 0.066
LIFEBRANDZ LTD. 0.012 0.014 0.002 16.667 0.20 0.012 0.014 0.012
ACE ACHIEVE INFOCOM LIMITED 0.006 0.007 0.001 16.667 500.00 0.006 0.007 0.006
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 70.10 0.005 0.007 0.005
KEPCORP MB ECW181001 0.031 0.036 0.005 16.129 74.30 0.035 0.037 0.035
CWX GLOBAL LIMITED 0.007 0.008 0.001 14.286 5,799.10 0.007 0.008 0.007
ADVENTUS HOLDINGS LIMITED 0.007 0.008 0.001 14.286 500.00 0.007 0.008 0.007
HSI 32200 MB ECW180628 0.053 0.060 0.007 13.208 123,010.80 0.052 0.060 0.051
JASPER INVESTMENTS LIMITED 0.008 0.009 0.001 12.500 8,122.10 0.008 0.009 0.008
SEMBCORP MARINE MB ECW181217 0.048 0.054 0.006 12.500 1,694.00 0.052 0.056 0.052
STI 3700 MB ECW180629 0.025 0.028 0.003 12.000 300.00 0.028 0.028 0.028
WORLD CLASS GLOBAL LIMITED 0.210 0.235 0.025 11.905 5.00 0.225 0.235 0.225
KRISENERGY LTD. W240131 0.043 0.048 0.005 11.628 70.00 0.047 0.048 0.047
HSI 30400 MB ECW180530 0.130 0.145 0.015 11.538 10,228.20 0.124 0.145 0.124
HSI 31400 MB ECW180628 0.092 0.102 0.010 10.870 148,730.60 0.089 0.103 0.089
SK JEWELLERY GROUP LIMITED XD 0.140 0.155 0.015 10.714 1.80 0.155 0.155 0.155
TIH LIMITED 0.435 0.480 0.045 10.345 0.40 0.425 0.480 0.425
KEPCORP MB ECW180910 0.068 0.075 0.007 10.294 4,806.40 0.073 0.078 0.071
NEW WAVE HOLDINGS LTD. 0.010 0.011 0.001 10.000 200.30 0.012 0.012 0.010
OKH GLOBAL LTD. 0.041 0.045 0.004 9.756 201.10 0.042 0.045 0.041
JEP HOLDINGS LTD. 0.052 0.057 0.005 9.615 13,974.80 0.053 0.057 0.053

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.002 -0.001 -33.333 22,512.60 0.002 0.003 0.002
CHARISMA ENERGY SERVICES LTD 0.003 0.002 -0.001 -33.333 11,300.00 0.002 0.002 0.002
CPH LTD 0.006 0.004 -0.002 -33.333 0.10 0.004 0.004 0.004
AZEUS SYSTEMS HOLDINGS LTD. 0.340 0.240 -0.100 -29.412 61.10 0.245 0.245 0.240
ENVIRO-HUB HOLDINGS LTD CD 0.049 0.036 -0.013 -26.531 100.00 0.036 0.036 0.036
BH GLOBAL CORPORATION LIMITED 0.135 0.105 -0.030 -22.222 3.80 0.110 0.110 0.101
THOMSON MED GRP LTD W190424 0.005 0.004 -0.001 -20.000 12,874.70 0.004 0.005 0.004
POLARIS LTD. 0.005 0.004 -0.001 -20.000 370.00 0.004 0.004 0.004
AMPLEFIELD LIMITED W221218 0.005 0.004 -0.001 -20.000 25.00 0.004 0.004 0.004
HSI 29200 MB EPW180530 0.081 0.065 -0.016 -19.753 136,682.60 0.081 0.081 0.065
NATURAL COOL HOLDINGS LIMITED 0.087 0.070 -0.017 -19.540 30.00 0.071 0.071 0.070
STI 3500 MB ECW180629 0.074 0.060 -0.014 -18.919 200.00 0.059 0.060 0.059
LORENZO INTERNATIONAL LIMITED 0.023 0.019 -0.004 -17.391 15.00 0.019 0.019 0.019
HUAN HSIN HOLDINGS LTD 0.014 0.012 -0.002 -14.286 1.50 0.012 0.012 0.012
HSI 33688 VT EPW180730 0.810 0.695 -0.115 -14.198 1.00 0.695 0.695 0.695
HSI 28188 VT EPW180530 0.029 0.025 -0.004 -13.793 15.00 0.025 0.025 0.025
SIN HENG HEAVY MACHINERY LTD 0.480 0.415 -0.065 -13.542 13.40 0.420 0.420 0.415
ASIAN MICRO HOLDINGS LTD 0.008 0.007 -0.001 -12.500 300.00 0.008 0.008 0.007
HSI 28600 MB EPW180628 0.106 0.093 -0.013 -12.264 79,082.00 0.103 0.105 0.093
CHINA YUANBANG PROP HLDGS LTD 0.192 0.170 -0.022 -11.458 37.50 0.170 0.170 0.170
HSI 28000 UB EPW180628 0.076 0.068 -0.008 -10.526 145.00 0.071 0.071 0.068
HSI 29400 MB EPW180628 0.138 0.125 -0.013 -9.420 524.00 0.135 0.140 0.125
UG HEALTHCARE CORPORATION LTD 0.220 0.200 -0.020 -9.091 55.50 0.200 0.200 0.200
HSI 30000 MB EPW180530 0.110 0.100 -0.010 -9.091 315.00 0.115 0.115 0.099
DBS MB ECW180810 0.230 0.210 -0.020 -8.696 25.90 0.210 0.220 0.210
INTERNATIONAL PRESS SOFTCOM 0.012 0.011 -0.001 -8.333 20.00 0.011 0.011 0.011
STI 3450 MB EPW180629 0.038 0.035 -0.003 -7.895 650.00 0.034 0.035 0.034
STAR PHARMACEUTICAL LIMITED 0.141 0.130 -0.011 -7.801 29.20 0.138 0.138 0.130
SOILBUILD CONSTRUCTION GRP LTD 0.154 0.143 -0.011 -7.143 15.00 0.143 0.143 0.143
CAPITALAND MB ECW181009 0.042 0.039 -0.003 -7.143 400.00 0.041 0.042 0.039

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *