Singapore Stock Data – 2018-05-08

Click on the Article Singapore Stock Data – 2018-05-08 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
PINE CAPITAL GROUP LIMITED 0.002 0.002 0.000 0.000 273,810.00 0.002 0.002 0.002
HSI 29200 MB EPW180530 0.109 0.081 -0.028 -25.688 150,562.20 0.101 0.101 0.076
HSI 31400 MB ECW180628 0.072 0.092 0.020 27.778 130,197.00 0.074 0.095 0.074
HSI 31200 MB ECW180530 0.056 0.077 0.021 37.500 124,901.60 0.060 0.078 0.056
HSI 32200 MB ECW180628 0.040 0.053 0.013 32.500 102,680.70 0.042 0.056 0.042
EZION HOLDINGS LIMITED 0.108 0.109 0.001 0.926 55,797.80 0.108 0.113 0.107
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.003 0.000 0.000 48,539.60 0.002 0.003 0.002
GENTING SINGAPORE PLC 1.170 1.160 -0.010 -0.855 35,765.00 1.180 1.180 1.150
HSI 28600 MB EPW180628 0.132 0.106 -0.026 -19.697 32,748.10 0.124 0.124 0.102
JASPER INVESTMENTS LIMITED 0.010 0.008 -0.002 -20.000 28,392.60 0.010 0.010 0.006
HSI 30400 MB ECW180530 0.100 0.130 0.030 30.000 26,331.00 0.101 0.135 0.101
THOMSON MEDICAL GROUP LIMITED 0.090 0.091 0.001 1.111 25,413.70 0.090 0.093 0.090
THOMSON MED GRP LTD W190424 0.004 0.005 0.001 25.000 25,114.40 0.004 0.005 0.004
HSI 33400 MB ECW180730 0.042 0.054 0.012 28.571 22,679.40 0.042 0.055 0.042
KRISENERGY LTD. 0.099 0.098 -0.001 -1.010 22,315.10 0.100 0.102 0.098
ACCRELIST LTD. 0.005 0.004 -0.001 -20.000 21,760.00 0.005 0.005 0.004
IMPERIUM CROWN LIMITED 0.066 0.070 0.004 6.061 19,547.00 0.067 0.070 0.066
FRASERS LOGISTICS & IND TRUST CD 1.020 1.030 0.010 0.980 19,006.20 1.040 1.050 1.020
FALCON ENERGY GROUP LIMITED 0.024 0.030 0.006 25.000 17,642.60 0.025 0.031 0.025
KEPPEL DC REIT CD 1.430 1.380 -0.050 -3.497 17,379.80 1.380 1.390 1.370
LIPPO MALLS INDO RETAIL TRUST CD 0.325 0.315 -0.010 -3.077 15,958.80 0.325 0.325 0.310
QT VASCULAR LTD. 0.018 0.017 -0.001 -5.556 15,645.50 0.018 0.018 0.017
SINGTEL 3.500 3.520 0.020 0.571 15,087.40 3.500 3.530 3.500
THAI BEVERAGE PUBLIC CO LTD 0.830 0.835 0.005 0.602 12,788.10 0.830 0.840 0.825
CAPITALAND MALL TRUST 2.090 2.070 -0.020 -0.957 12,322.00 2.090 2.090 2.060
HUTCHISON PORT HOLDINGS TRUST 0.340 0.340 0.000 0.000 11,468.30 0.340 0.345 0.335
MAPLETREE GREATER CHINACOMM TR 1.150 1.130 -0.020 -1.739 11,465.40 1.150 1.150 1.120
CAPITALAND LIMITED XD 3.740 3.660 -0.080 -2.139 11,419.10 3.650 3.670 3.630
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.180 1.210 0.030 2.542 11,410.10 1.190 1.220 1.190
COMFORTDELGRO CORPORATION LTD 2.190 2.270 0.080 3.653 11,273.00 2.200 2.270 2.190

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 262.890 267.530 4.640 1.765 0.09 267.290 267.530 267.290
JARDINE STRATEGIC HLDGS LTD 35.600 36.700 1.100 3.090 221.70 35.850 36.700 35.730
VENTURE CORPORATION LIMITED CD 20.650 21.500 0.850 4.116 4,381.90 21.100 21.600 20.660
XT FTSE VIETNAM ETF 10 35.200 35.770 0.570 1.619 12.76 35.500 36.000 35.500
JARDINE MATHESON HLDGS LTD 60.300 60.870 0.570 0.945 169.50 60.500 61.230 60.210
GREAT EASTERN HLDGS LTD 30.500 30.900 0.400 1.311 4.30 30.500 30.900 30.500
DBS S$800M 4.7% NCPS CD 107.000 107.200 0.200 0.187 0.50 107.000 107.200 107.000
HYFLUX 6% CUM PREF CLASS A 10 61.100 61.300 0.200 0.327 1.54 61.200 62.800 61.200
CITY DEVELOPMENTS LIMITED 12.440 12.570 0.130 1.045 851.50 12.500 12.620 12.490
HONGKONG LAND HOLDINGS LIMITED 7.240 7.350 0.110 1.519 1,857.40 7.310 7.390 7.290
HAW PAR CORP LTD XD 13.700 13.810 0.110 0.803 69.30 13.750 13.840 13.750
UNITED OVERSEAS INSURANCE LTD 7.300 7.400 0.100 1.370 3.10 7.450 7.550 7.400
FORTUNE REAL ESTATE INV TRUST 9.240 9.340 0.100 1.082 20.90 9.220 9.340 9.220
LCT HOLDINGS LIMITED 0.390 0.490 0.100 25.641 0.30 0.395 0.490 0.395
IS MSCI INDIA 100 S$ 11.590 11.690 0.100 0.863 0.20 11.690 11.690 11.690
DLC SOCGEN7XLONGHSI 210114 0.920 1.020 0.100 10.870 635.00 0.940 1.025 0.940
DLC SOCGEN7XLONGHSC 210114 0.650 0.740 0.090 13.846 167.00 0.700 0.740 0.700
UNITED SSE 50 CHINA ETF 2.350 2.430 0.080 3.404 1.00 2.420 2.430 2.420
COMFORTDELGRO CORPORATION LTD 2.190 2.270 0.080 3.653 11,273.00 2.200 2.270 2.190
CREATIVE TECHNOLOGY LTD 5.610 5.680 0.070 1.248 261.90 5.620 5.780 5.620
AEM HOLDINGS LTD CBCD 5.520 5.580 0.060 1.087 431.00 5.520 5.620 5.450
WILMAR INTERNATIONAL LIMITED 3.200 3.260 0.060 1.875 6,732.70 3.220 3.270 3.220
UNITED OVERSEAS BANK LTD 29.290 29.340 0.050 0.171 1,705.90 29.310 29.450 29.260
HSI 29288 VT ECW180530 0.200 0.250 0.050 25.000 10.00 0.240 0.250 0.240
XT MSCI TAIWAN ETF 10 28.010 28.060 0.050 0.179 1.22 28.060 28.060 28.060
LYXOR ETF MSCI INDIA 10 18.650 18.700 0.050 0.268 0.05 18.700 18.700 18.700
MEMORIES GROUP LIMITED 0.180 0.225 0.045 25.000 1.00 0.225 0.225 0.225
MANDARIN ORIENTAL INTL LTD 2.490 2.530 0.040 1.606 1,049.80 2.490 2.530 2.480
OLAM INTERNATIONAL LIMITED 2.240 2.280 0.040 1.786 1,106.00 2.230 2.290 2.230
HOR KEW CORPORATION LIMITED 0.375 0.415 0.040 10.667 1.10 0.370 0.415 0.370

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 245.460 243.360 -2.100 -0.856 0.01 243.360 243.360 243.360
LYXOR ETF INDONESIA 10 88.800 86.750 -2.050 -2.309 2.30 86.560 86.750 86.290
DLC SOCGEN7XSHORTHSC 210114 3.580 2.940 -0.640 -17.877 204.60 3.170 3.180 2.900
XT MSCI EUROPE ETF 10 68.800 68.500 -0.300 -0.436 0.10 68.500 68.500 68.500
SPDR GOLD SHARES 124.540 124.260 -0.280 -0.225 1.52 124.000 124.720 124.000
DLC SOCGEN7XSHORTHSI 210114 3.090 2.810 -0.280 -9.061 540.00 3.090 3.090 2.780
XT MSCI INDONESIA ETF 10 14.120 13.910 -0.210 -1.487 48.20 14.130 14.160 13.910
ONESTOXXASEAN FUND 3.165 3.025 -0.140 -4.423 6.80 3.018 3.040 3.018
CIMB FT ASEAN 40 100 S$ 14.200 14.090 -0.110 -0.775 0.10 14.090 14.090 14.090
HOTEL PROPERTIES LTD XD 3.890 3.780 -0.110 -2.828 6.20 3.870 3.870 3.780
JARDINE CYCLE & CARRIAGE LTD CD 34.030 33.920 -0.110 -0.323 263.10 34.030 34.110 33.800
KEPPEL CORPORATION LIMITED 8.130 8.030 -0.100 -1.230 4,635.00 8.150 8.150 8.030
SINGAPORE INDEX FUND 2.500 2.400 -0.100 -4.000 2.00 2.400 2.400 2.400
XT MSCI THAILAND TRN ETF 10 28.220 28.130 -0.090 -0.319 12.00 28.070 28.130 28.070
OVERSEA-CHINESE BANKING CORP CD 13.170 13.080 -0.090 -0.683 8,249.60 13.180 13.190 12.920
CAPITALAND LIMITED XD 3.740 3.660 -0.080 -2.139 11,419.10 3.650 3.670 3.630
LYXOR MSCI TAIWAN INDEX FUND10 1.564 1.499 -0.065 -4.156 3.00 1.499 1.499 1.499
HSI 30000 MB EPW180530 0.171 0.110 -0.061 -35.673 264.00 0.145 0.145 0.110
SHANGRI-LA ASIA LIMITED CD 15.100 15.040 -0.060 -0.397 0.90 15.020 15.040 15.020
DLC SOCGEN5XSHORTHSI 200714 0.780 0.725 -0.055 -7.051 380.00 0.740 0.740 0.720
KEPPEL DC REIT CD 1.430 1.380 -0.050 -3.497 17,379.80 1.380 1.390 1.370
ISHARES USD ASIA BOND ETF S$ 13.800 13.750 -0.050 -0.362 0.10 13.750 13.750 13.750
TAN CHONG INT’L LTD CD 2.700 2.650 -0.050 -1.852 24.00 2.700 2.700 2.650
SHOPPER360 LIMITED 0.230 0.180 -0.050 -21.739 344.00 0.190 0.190 0.180
CIMB FTSE ASEAN40 100 10.550 10.500 -0.050 -0.474 2.00 10.500 10.500 10.500
NUTRYFARM INTERNATIONAL LTD 0.200 0.160 -0.040 -20.000 20.10 0.161 0.161 0.160
XT MSCI INDIA TRN ETF 10 12.020 11.980 -0.040 -0.333 0.03 11.980 11.980 11.980
FIRST RESOURCES LIMITED XD 1.680 1.640 -0.040 -2.381 494.60 1.630 1.660 1.620
TIANJIN ZHONG XIN PHARM GROUP 1.170 1.130 -0.040 -3.419 1,655.30 1.180 1.200 1.130
HSI 29400 MB EPW180628 0.173 0.138 -0.035 -20.231 126.00 0.137 0.138 0.136

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32000 MB ECW180530 0.012 0.021 0.009 75.000 3,540.00 0.015 0.021 0.015
VALLIANZ HOLDINGS LTD W191226 0.002 0.003 0.001 50.000 152.10 0.002 0.003 0.002
HSI 31200 MB ECW180530 0.056 0.077 0.021 37.500 124,901.60 0.060 0.078 0.056
HSI 32200 MB ECW180628 0.040 0.053 0.013 32.500 102,680.70 0.042 0.056 0.042
HSI 30400 MB ECW180530 0.100 0.130 0.030 30.000 26,331.00 0.101 0.135 0.101
HSI 33188 VT ECW180730 0.035 0.045 0.010 28.571 484.10 0.040 0.045 0.040
HSI 33400 MB ECW180730 0.042 0.054 0.012 28.571 22,679.40 0.042 0.055 0.042
EZION HOLDINGS W200424 0.007 0.009 0.002 28.571 550.00 0.008 0.009 0.008
HSI 31400 MB ECW180628 0.072 0.092 0.020 27.778 130,197.00 0.074 0.095 0.074
LCT HOLDINGS LIMITED 0.390 0.490 0.100 25.641 0.30 0.395 0.490 0.395
HSI 29288 VT ECW180530 0.200 0.250 0.050 25.000 10.00 0.240 0.250 0.240
FALCON ENERGY GROUP LIMITED 0.024 0.030 0.006 25.000 17,642.60 0.025 0.031 0.025
MEMORIES GROUP LIMITED 0.180 0.225 0.045 25.000 1.00 0.225 0.225 0.225
THOMSON MED GRP LTD W190424 0.004 0.005 0.001 25.000 25,114.40 0.004 0.005 0.004
STARBURST HOLDINGS LTD W210614 0.121 0.150 0.029 23.967 5.10 0.145 0.150 0.145
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 0.20 0.005 0.006 0.005
AVARGA LIMITED W200212 0.010 0.012 0.002 20.000 10.00 0.012 0.012 0.012
HSI 32000 MB ECW180830 0.121 0.141 0.020 16.529 268.00 0.140 0.141 0.140
SEROJA INVESTMENTS LIMITED 0.039 0.045 0.006 15.385 0.10 0.045 0.045 0.045
MARCO POLO MARINE LTD. W230129 0.007 0.008 0.001 14.286 800.00 0.008 0.008 0.008
DLC SOCGEN7XLONGHSC 210114 0.650 0.740 0.090 13.846 167.00 0.700 0.740 0.700
CASA HOLDINGS LIMITED 0.058 0.065 0.007 12.069 2.10 0.058 0.065 0.058
YANGZIJIANG MB ECW181101 0.018 0.020 0.002 11.111 1,000.00 0.019 0.020 0.019
DLC SOCGEN7XLONGHSI 210114 0.920 1.020 0.100 10.870 635.00 0.940 1.025 0.940
HOR KEW CORPORATION LIMITED 0.375 0.415 0.040 10.667 1.10 0.370 0.415 0.370
RH PETROGAS LIMITED 0.085 0.094 0.009 10.588 123.50 0.091 0.097 0.087
HUATIONG GLOBAL LIMITED XD 0.135 0.149 0.014 10.370 100.00 0.149 0.149 0.149
BM MOBILITY LTD. 0.010 0.011 0.001 10.000 360.10 0.010 0.011 0.010
TIONG WOON CORP HOLDING LTD 0.300 0.330 0.030 10.000 92.50 0.310 0.330 0.310
COMPACT METAL INDUSTRIES LTD 0.031 0.034 0.003 9.677 0.50 0.032 0.035 0.030

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
C&G ENV PROTECT HLDGS LTD 0.016 0.010 -0.006 -37.500 0.50 0.010 0.010 0.010
HSI 30000 MB EPW180530 0.171 0.110 -0.061 -35.673 264.00 0.145 0.145 0.110
MDR LIMITED XD 0.003 0.002 -0.001 -33.333 1,231.00 0.003 0.003 0.002
HSI 28188 VT EPW180530 0.041 0.029 -0.012 -29.268 55.00 0.036 0.036 0.029
DUTY FREE INTERNATIONALW220513 0.007 0.005 -0.002 -28.571 6.00 0.005 0.005 0.005
S&P500 2400 MB EPW180618 0.075 0.054 -0.021 -28.000 100.00 0.054 0.054 0.054
HSI 29200 MB EPW180530 0.109 0.081 -0.028 -25.688 150,562.20 0.101 0.101 0.076
DRAGON GROUP INTL LIMITED 0.004 0.003 -0.001 -25.000 1,291.00 0.003 0.003 0.003
INFINIO GROUP LIMITED 0.008 0.006 -0.002 -25.000 0.20 0.008 0.008 0.006
HSI 28000 UB EPW180628 0.099 0.076 -0.023 -23.232 193.00 0.079 0.079 0.075
SHOPPER360 LIMITED 0.230 0.180 -0.050 -21.739 344.00 0.190 0.190 0.180
HSI 29400 MB EPW180628 0.173 0.138 -0.035 -20.231 126.00 0.137 0.138 0.136
JASPER INVESTMENTS LIMITED 0.010 0.008 -0.002 -20.000 28,392.60 0.010 0.010 0.006
ACCRELIST LTD. 0.005 0.004 -0.001 -20.000 21,760.00 0.005 0.005 0.004
NUTRYFARM INTERNATIONAL LTD 0.200 0.160 -0.040 -20.000 20.10 0.161 0.161 0.160
HSI 28600 MB EPW180628 0.132 0.106 -0.026 -19.697 32,748.10 0.124 0.124 0.102
NIKKEI225 21000 MB EPW180608 0.058 0.047 -0.011 -18.966 240.00 0.047 0.047 0.047
ASTAKA HOLDINGS LIMITED 0.160 0.130 -0.030 -18.750 40.00 0.130 0.130 0.130
DLC SOCGEN7XSHORTHSC 210114 3.580 2.940 -0.640 -17.877 204.60 3.170 3.180 2.900
KLW HOLDINGS LTD 0.006 0.005 -0.001 -16.667 0.20 0.007 0.007 0.005
HLH GROUP LIMITED CE 0.006 0.005 -0.001 -16.667 2,752.50 0.006 0.006 0.005
NEW WAVE HOLDINGS LTD. 0.012 0.010 -0.002 -16.667 0.20 0.012 0.012 0.010
IEV HOLDINGS LIMITED 0.025 0.021 -0.004 -16.000 140.20 0.017 0.024 0.017
OCBC BK MB ECW180702 0.037 0.032 -0.005 -13.514 349.20 0.033 0.035 0.028
HSI 30800 MB EPW180530 0.230 0.199 -0.031 -13.478 6.80 0.205 0.205 0.199
OEL (HOLDINGS) LIMITED 0.008 0.007 -0.001 -12.500 100.10 0.008 0.008 0.007
PLASTOFORM HOLDINGS LIMITED 0.106 0.093 -0.013 -12.264 49.50 0.093 0.093 0.093
PAVILLON HOLDINGS LTD. 0.041 0.036 -0.005 -12.195 10.00 0.036 0.036 0.036
OCBC BK MB ECW180731 0.017 0.015 -0.002 -11.765 526.30 0.015 0.016 0.012
MENCAST HOLDINGS LTD. 0.099 0.088 -0.011 -11.111 8.00 0.088 0.088 0.088

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *