Singapore Stock Data – 2018-05-07

Click on the Article Singapore Stock Data – 2018-05-07 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28600 MB EPW180628 0.137 0.132 -0.005 -3.650 285,165.90 0.117 0.140 0.117
HSI 29200 MB EPW180530 0.115 0.109 -0.006 -5.217 249,267.10 0.096 0.120 0.095
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.003 0.000 0.000 186,350.10 0.002 0.003 0.002
HSI 31200 MB ECW180530 0.066 0.056 -0.010 -15.152 170,866.00 0.065 0.066 0.049
HSI 31400 MB ECW180628 0.077 0.072 -0.005 -6.494 137,456.40 0.079 0.081 0.064
HSI 30400 MB ECW180530 0.112 0.100 -0.012 -10.714 136,585.00 0.112 0.115 0.090
HSI 32200 MB ECW180628 0.044 0.040 -0.004 -9.091 119,006.60 0.046 0.046 0.035
EZION HOLDINGS LIMITED 0.109 0.108 -0.001 -0.917 112,119.10 0.111 0.114 0.106
HSI 28000 MB EPW180730 0.146 0.144 -0.002 -1.370 58,480.00 0.130 0.152 0.130
HSI 33400 MB ECW180730 0.045 0.042 -0.003 -6.667 33,205.20 0.047 0.047 0.040
THOMSON MED GRP LTD W190424 0.004 0.004 0.000 0.000 32,258.20 0.004 0.005 0.004
DISA LIMITED 0.010 0.009 -0.001 -10.000 23,986.50 0.009 0.009 0.009
QT VASCULAR LTD. 0.015 0.018 0.003 20.000 20,931.10 0.015 0.018 0.015
GOLDEN AGRI-RESOURCES LTD 0.355 0.355 0.000 0.000 20,747.40 0.355 0.365 0.350
KRISENERGY LTD. 0.095 0.099 0.004 4.211 18,005.10 0.097 0.101 0.097
ALLIED TECHNOLOGIES LIMITED CD 0.050 0.048 -0.002 -4.000 17,817.30 0.050 0.050 0.047
MARCO POLO MARINE LTD. 0.027 0.028 0.001 3.704 17,457.70 0.027 0.028 0.026
HUTCHISON PORT HOLDINGS TRUST 0.340 0.340 0.000 0.000 17,456.80 0.340 0.345 0.335
GENTING SINGAPORE PLC 1.180 1.170 -0.010 -0.847 16,637.00 1.180 1.180 1.160
SIMSCI 450 MBL ECW180928 0.078 0.072 -0.006 -7.692 15,090.40 0.077 0.077 0.071
THOMSON MEDICAL GROUP LIMITED 0.092 0.090 -0.002 -2.174 14,072.70 0.093 0.093 0.090
OVERSEA-CHINESE BANKING CORP CD 13.650 13.170 -0.480 -3.516 13,033.60 13.600 13.600 13.150
SPACKMAN ENTERTAINMENT GRP LTD 0.071 0.073 0.002 2.817 12,763.10 0.074 0.075 0.072
JIUTIAN CHEMICAL GROUP LIMITED 0.050 0.050 0.000 0.000 11,640.00 0.050 0.051 0.049
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.190 1.180 -0.010 -0.840 10,243.90 1.210 1.220 1.180
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 10,000.10 0.002 0.003 0.002
SIMSCI 380 MBL EPW180629 0.062 0.062 0.000 0.000 9,591.60 0.058 0.063 0.058
FRASERS LOGISTICS & IND TRUST 1.050 1.020 -0.030 -2.857 9,253.50 1.040 1.050 1.020
ARTIVISION TECHNOLOGIES LTD. 0.013 0.012 -0.001 -7.692 8,937.50 0.013 0.013 0.012
SINGTEL 3.500 3.500 0.000 0.000 7,979.90 3.510 3.510 3.490

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VENTURE CORPORATION LIMITED CD 19.600 20.650 1.050 5.357 3,243.00 19.760 21.000 19.760
LYXOR ETF INDONESIA 10 87.930 88.800 0.870 0.989 1.22 88.090 88.800 88.090
LYXOR ETF NASDAQ100 10 26.010 26.620 0.610 2.345 0.30 26.620 26.620 26.620
XT EURO STOXX 50 ETF 10 59.400 59.850 0.450 0.758 0.03 59.850 59.850 59.850
SPDR GOLD SHARES 124.110 124.540 0.430 0.346 4.70 124.180 125.000 124.180
XT FTSE VIETNAM ETF 10 34.870 35.200 0.330 0.946 29.54 34.570 35.200 34.570
UNITED OVERSEAS BANK LTD 29.070 29.290 0.220 0.757 2,171.10 29.080 29.320 28.990
DBS GROUP HOLDINGS LTD XD 28.800 28.970 0.170 0.590 4,528.00 29.000 29.020 28.790
SHANGRI-LA ASIA LIMITED CD 14.960 15.100 0.140 0.936 2.10 15.020 15.100 15.020
XT MSCI INDONESIA ETF 10 13.990 14.120 0.130 0.929 10.85 13.990 14.150 13.990
SINGAPORE AIRLINES LTD 11.030 11.160 0.130 1.179 767.00 11.200 11.200 11.100
S I2I LIMITED 2.560 2.690 0.130 5.078 4.20 2.580 2.700 2.580
DLC SOCGEN7XSHORTHSC 210114 3.450 3.580 0.130 3.768 60.00 3.550 3.580 3.550
GREAT EASTERN HLDGS LTD 30.380 30.500 0.120 0.395 12.50 30.360 30.600 30.360
JARDINE MATHESON HLDGS LTD 60.190 60.300 0.110 0.183 188.80 60.550 60.830 59.890
TOP GLOVE CORPORATION BHD 3.270 3.380 0.110 3.364 3.10 3.270 3.400 3.270
XT MSCI EUROPE ETF 10 68.710 68.800 0.090 0.131 0.01 68.800 68.800 68.800
DELONG HOLDINGS LIMITED 4.140 4.220 0.080 1.932 37.90 4.250 4.250 4.120
CREATIVE TECHNOLOGY LTD 5.530 5.610 0.080 1.447 195.40 5.560 5.760 5.550
TIANJIN ZHONG XIN PHARM GROUP 1.110 1.170 0.060 5.405 2,781.70 1.090 1.170 1.090
OLAM INTERNATIONAL LIMITED 2.180 2.240 0.060 2.752 858.70 2.200 2.250 2.200
XT MSCI WORLD TRN ETF 10 5.820 5.880 0.060 1.031 2.02 5.840 5.890 5.840
XT MSCI RUSSIA CAP 25 ETF 10 2.480 2.537 0.057 2.298 44.00 2.527 2.537 2.527
MANDARIN ORIENTAL INTL LTD 2.440 2.490 0.050 2.049 232.80 2.470 2.500 2.440
XT CSI300 ETF 10 10.110 10.160 0.050 0.495 1.35 10.160 10.160 10.160
SINGAPORE EXCHANGE LIMITED 7.610 7.660 0.050 0.657 1,697.00 7.650 7.680 7.610
DLC SOCGEN7XSHORTMSG 210114 1.955 2.000 0.045 2.302 1,016.10 1.945 2.010 1.940
MICRO-MECHANICS (HOLDINGS) LTD 1.810 1.850 0.040 2.210 18.00 1.820 1.850 1.820
CHINA SUNSINE CHEM HLDGS LTD. CD 1.480 1.520 0.040 2.703 1,135.50 1.480 1.520 1.480
SUNNINGDALE TECH LTD 1.260 1.300 0.040 3.175 2,621.50 1.290 1.330 1.280

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 63.200 61.100 -2.100 -3.323 4.90 63.010 63.010 61.100
JARDINE STRATEGIC HLDGS LTD 36.700 35.600 -1.100 -2.997 253.40 36.530 36.640 35.300
XT NIFTY50 ETF 10 158.920 157.880 -1.040 -0.654 0.64 158.050 158.050 157.880
OVERSEA-CHINESE BANKING CORP CD 13.650 13.170 -0.480 -3.516 13,033.60 13.600 13.600 13.150
LYXOR ETF MSCI EMERGING MKT 10 12.760 12.390 -0.370 -2.900 0.42 12.400 12.400 12.390
LYXOR ETF MSCI MALAYSIA 10 9.390 9.060 -0.330 -3.514 0.08 9.070 9.070 9.060
XT MSCI BRAZIL TRN ETF 10 5.045 4.769 -0.276 -5.471 22.00 4.792 4.792 4.769
XT S&P 500 DAILY -1X INVERSE 15.570 15.310 -0.260 -1.670 0.80 15.390 15.390 15.310
HAW PAR CORP LTD XD 13.930 13.700 -0.230 -1.651 11.10 13.900 13.900 13.700
JARDINE CYCLE & CARRIAGE LTD CD 34.200 34.030 -0.170 -0.497 189.80 34.060 34.190 33.910
CIMB FTSE ASEAN40 100 10.710 10.550 -0.160 -1.494 0.10 10.550 10.550 10.550
DLC SOCGEN5XLONGMSG 200714 4.320 4.160 -0.160 -3.704 2.50 4.290 4.290 4.160
LYXOR HANG SENG INDEX FUND 10 3.750 3.610 -0.140 -3.733 0.02 3.600 3.610 3.600
XT MSCI MALAYSIA TRN ETF 10 13.500 13.380 -0.120 -0.889 0.02 13.380 13.380 13.380
XT FT CHINA 50 ETF 10 40.600 40.480 -0.120 -0.296 0.31 40.540 40.540 40.480
LYXOR ETF MSCI INDIA 10 18.760 18.650 -0.110 -0.586 0.06 18.700 18.700 18.650
LCT HOLDINGS LIMITED 0.490 0.390 -0.100 -20.408 0.60 0.440 0.440 0.390
DLC SOCGEN7XLONGMSG 210114 2.230 2.140 -0.090 -4.036 759.00 2.220 2.220 2.110
HSI 31800 UB ECW180927 0.245 0.163 -0.082 -33.469 6.00 0.163 0.163 0.163
MULTI-CHEM LIMITED XD 0.990 0.915 -0.075 -7.576 9.20 0.900 0.915 0.900
HONGKONG LAND HOLDINGS LIMITED 7.300 7.240 -0.060 -0.822 1,282.60 7.280 7.290 7.200
IS MSCI INDIA 100 S$ 11.650 11.590 -0.060 -0.515 0.20 11.590 11.590 11.590
ISHARES USD ASIA HY BOND ETF 10.370 10.310 -0.060 -0.579 12.90 10.350 10.360 10.310
YHI INTERNATIONAL LIMITED XD 0.475 0.420 -0.055 -11.579 73.40 0.415 0.480 0.400
OCBC BK MB ECW181101 0.177 0.122 -0.055 -31.073 157.90 0.132 0.132 0.121
DAIRY FARM INT’L HOLDINGS LTD 8.350 8.300 -0.050 -0.599 986.90 8.340 8.500 8.280
ADVANCED HOLDINGS LTD. 0.270 0.220 -0.050 -18.519 50.00 0.240 0.240 0.220
Y VENTURES GROUP LTD. 0.505 0.465 -0.040 -7.921 791.20 0.500 0.500 0.465
BROOK CROMPTON HOLDINGS LTD. CD 0.840 0.800 -0.040 -4.762 2.30 0.800 0.800 0.800
UOL GROUP LIMITED 8.600 8.560 -0.040 -0.465 955.00 8.650 8.670 8.490

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
POLARIS LTD. 0.003 0.005 0.002 66.667 3.80 0.003 0.005 0.003
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 10,000.10 0.002 0.003 0.002
OCBC BK MB EPW180702 0.025 0.037 0.012 48.000 659.40 0.030 0.037 0.028
DRAGON GROUP INTL LIMITED 0.003 0.004 0.001 33.333 500.20 0.004 0.005 0.004
OCBC BK MB EPW180816 0.014 0.018 0.004 28.571 14.00 0.018 0.018 0.018
S&P500 2800 MB ECW180618 0.054 0.069 0.015 27.778 100.00 0.069 0.069 0.069
OCBC BK MB EPW181101 0.056 0.068 0.012 21.429 723.00 0.059 0.069 0.059
CSC HOLDINGS W201229 0.015 0.018 0.003 20.000 250.10 0.015 0.018 0.015
QT VASCULAR LTD. 0.015 0.018 0.003 20.000 20,931.10 0.015 0.018 0.015
OCBC BK MB EPW181203 0.116 0.138 0.022 18.966 986.60 0.128 0.139 0.128
DEBAO PROPERTY DEVELOPMENT LTD 0.161 0.190 0.029 18.012 3.60 0.190 0.190 0.190
F J BENJAMIN W210405 0.006 0.007 0.001 16.667 6,887.10 0.007 0.008 0.007
OEL (HOLDINGS) LIMITED 0.007 0.008 0.001 14.286 50.00 0.008 0.008 0.008
INFINIO GROUP LIMITED 0.007 0.008 0.001 14.286 0.20 0.006 0.008 0.006
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 1,314.00 0.009 0.010 0.008
NEW WAVE HOLDINGS LTD. 0.011 0.012 0.001 9.091 0.20 0.010 0.012 0.010
PACIFIC STAR DEVELOPMENT LTD 0.180 0.195 0.015 8.333 2.90 0.136 0.195 0.131
DBS MB ECW180808 0.099 0.106 0.007 7.071 6,077.50 0.105 0.106 0.098
UOB MB ECW180806 0.104 0.111 0.007 6.731 1,648.70 0.102 0.113 0.102
PSL HOLDINGS LTD 0.225 0.240 0.015 6.667 15.00 0.240 0.240 0.240
RE&S HOLDINGS LIMITED 0.230 0.245 0.015 6.522 45.00 0.240 0.245 0.235
REX INTERNATIONAL HOLDING LTD 0.049 0.052 0.003 6.122 3,850.90 0.050 0.052 0.050
BOLDTEK HOLDINGS LIMITED 0.140 0.148 0.008 5.714 844.00 0.148 0.148 0.140
TIANJIN ZHONG XIN PHARM GROUP 1.110 1.170 0.060 5.405 2,781.70 1.090 1.170 1.090
VENTURE CORPORATION LIMITED CD 19.600 20.650 1.050 5.357 3,243.00 19.760 21.000 19.760
F J BENJAMIN HOLDINGS LTD 0.038 0.040 0.002 5.263 842.90 0.040 0.040 0.040
S I2I LIMITED 2.560 2.690 0.130 5.078 4.20 2.580 2.700 2.580
CSE GLOBAL LTD 0.410 0.430 0.020 4.878 3,227.40 0.415 0.430 0.415
CHINA EVERBRIGHT WATER LIMITED XD 0.415 0.435 0.020 4.819 931.40 0.415 0.435 0.415
DBS MB ECW180810 0.220 0.230 0.010 4.545 3.00 0.230 0.230 0.230

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
OCBC BK MB ECW180702 0.065 0.037 -0.028 -43.077 1,551.70 0.050 0.051 0.037
OCBC BK MB ECW180731 0.029 0.017 -0.012 -41.379 251.30 0.021 0.022 0.016
HSI 31800 UB ECW180927 0.245 0.163 -0.082 -33.469 6.00 0.163 0.163 0.163
STARLAND HOLDINGS LIMITED 0.083 0.056 -0.027 -32.530 2.00 0.056 0.056 0.056
OCBC BK MB ECW181101 0.177 0.122 -0.055 -31.073 157.90 0.132 0.132 0.121
DUTY FREE INTERNATIONALW220513 0.010 0.007 -0.003 -30.000 186.70 0.007 0.008 0.006
STI 3700 MB ECW180629 0.035 0.025 -0.010 -28.571 2,500.00 0.026 0.027 0.025
ABTERRA LTD 0.048 0.035 -0.013 -27.083 2.50 0.035 0.035 0.035
HOE LEONG CORPORATION LTD. 0.012 0.009 -0.003 -25.000 90.00 0.009 0.009 0.009
HSI 32000 MB ECW180530 0.016 0.012 -0.004 -25.000 5,900.00 0.016 0.016 0.011
OCBC BK MB ECW181203 0.097 0.075 -0.022 -22.680 4,394.80 0.089 0.089 0.075
LCT HOLDINGS LIMITED 0.490 0.390 -0.100 -20.408 0.60 0.440 0.440 0.390
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 1,200.00 0.004 0.004 0.004
ADVANCED HOLDINGS LTD. 0.270 0.220 -0.050 -18.519 50.00 0.240 0.240 0.220
RAFFLES UNITED HOLDINGS LTD. 0.130 0.106 -0.024 -18.462 80.20 0.106 0.106 0.103
REGAL INTERNATIONAL GROUP LTD. 0.149 0.122 -0.027 -18.121 0.90 0.129 0.129 0.122
JASPER INVESTMENTS LIMITED 0.012 0.010 -0.002 -16.667 7,240.70 0.011 0.011 0.010
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 0.10 0.005 0.005 0.005
STARBURST HOLDINGS LTD W210614 0.145 0.121 -0.024 -16.552 23.00 0.121 0.121 0.121
HSI 28188 VT EPW180530 0.049 0.041 -0.008 -16.327 9.70 0.038 0.042 0.038
SIMSCI 450 MBL ECW180629 0.031 0.026 -0.005 -16.129 630.00 0.029 0.029 0.026
UOB MB EPW180709 0.038 0.032 -0.006 -15.789 659.70 0.035 0.036 0.032
HSI 31200 MB ECW180530 0.066 0.056 -0.010 -15.152 170,866.00 0.065 0.066 0.049
IEV HOLDINGS LIMITED 0.029 0.025 -0.004 -13.793 0.90 0.025 0.025 0.025
S&P500 2450 MB EPW180921 0.157 0.137 -0.020 -12.739 115.00 0.137 0.137 0.137
AVIC INTL MARITIME HLDGLIMITED 0.103 0.090 -0.013 -12.621 0.30 0.090 0.090 0.090
CWX GLOBAL LIMITED 0.008 0.007 -0.001 -12.500 1,150.00 0.007 0.007 0.007
YHI INTERNATIONAL LIMITED XD 0.475 0.420 -0.055 -11.579 73.40 0.415 0.480 0.400
ASIAN MICRO HOLDINGS LTD 0.009 0.008 -0.001 -11.111 100.00 0.008 0.008 0.008
AGV GROUP LIMITED 0.064 0.057 -0.007 -10.938 5,600.00 0.059 0.059 0.057

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *