Singapore Stock Data – 2018-05-04

Click on the Article Singapore Stock Data – 2018-05-04 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28600 MB EPW180628 0.130 0.137 0.007 5.385 343,627.70 0.120 0.142 0.114
HSI 32200 MB ECW180628 0.056 0.044 -0.012 -21.429 223,994.30 0.052 0.057 0.040
HSI 29200 MB EPW180530 0.101 0.115 0.014 13.861 223,428.30 0.101 0.125 0.093
HSI 31200 MB ECW180530 0.082 0.066 -0.016 -19.512 183,355.20 0.078 0.084 0.059
HSI 31400 MB ECW180628 0.093 0.077 -0.016 -17.204 167,889.20 0.090 0.096 0.071
EZION HOLDINGS LIMITED 0.120 0.109 -0.011 -9.167 137,775.10 0.120 0.121 0.108
HSI 30400 MB ECW180530 0.136 0.112 -0.024 -17.647 131,096.40 0.128 0.139 0.102
HSI 28000 MB EPW180730 0.132 0.146 0.014 10.606 54,760.00 0.131 0.153 0.126
THAI BEVERAGE PUBLIC CO LTD 0.840 0.830 -0.010 -1.190 22,642.50 0.840 0.845 0.820
GENTING SINGAPORE PLC 1.180 1.180 0.000 0.000 20,136.40 1.170 1.180 1.150
THOMSON MED GRP LTD W190424 0.005 0.004 -0.001 -20.000 17,551.50 0.005 0.005 0.004
VALLIANZ HOLDINGS LIMITED 0.013 0.012 -0.001 -7.692 17,520.90 0.012 0.012 0.012
SINGTEL 3.520 3.500 -0.020 -0.568 17,263.93 3.520 3.530 3.490
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.220 1.190 -0.030 -2.459 16,211.70 1.220 1.230 1.180
GOLDEN AGRI-RESOURCES LTD 0.355 0.355 0.000 0.000 14,609.70 0.350 0.360 0.350
SIMSCI 380 MBL EPW180629 0.054 0.062 0.008 14.815 13,344.20 0.055 0.064 0.055
DBS MB ECW180808 0.124 0.099 -0.025 -20.161 12,240.80 0.122 0.122 0.091
HUTCHISON PORT HOLDINGS TRUST 0.345 0.340 -0.005 -1.449 12,064.30 0.345 0.345 0.340
NOBLE GROUP LIMITED 0.080 0.084 0.004 5.000 11,923.60 0.080 0.087 0.080
ALLIED TECHNOLOGIES LIMITED CD 0.047 0.050 0.003 6.383 10,914.70 0.047 0.051 0.047
MDR LIMITED CD 0.003 0.003 0.000 0.000 10,200.00 0.003 0.003 0.002
LIPPO MALLS INDO RETAIL TRUST CD 0.330 0.320 -0.010 -3.030 9,402.10 0.330 0.330 0.320
STRACO CORPORATION LIMITED CD 0.790 0.800 0.010 1.266 9,136.39 0.790 0.810 0.790
HSI 32000 MB ECW180530 0.024 0.016 -0.008 -33.333 9,109.50 0.021 0.024 0.014
THOMSON MEDICAL GROUP LIMITED 0.093 0.092 -0.001 -1.075 8,914.20 0.093 0.093 0.092
CAPITALAND MALL TRUST 2.100 2.100 0.000 0.000 8,382.90 2.100 2.110 2.090
SIMSCI 450 MBL ECW180928 0.088 0.078 -0.010 -11.364 8,300.20 0.083 0.083 0.076
SPACKMAN ENTERTAINMENT GRP LTD 0.074 0.071 -0.003 -4.054 7,797.30 0.072 0.075 0.071
MOYA HOLDINGS ASIA LIMITED 0.097 0.096 -0.001 -1.031 7,573.90 0.097 0.099 0.096
COSCO SHIPPING INTL(S) CO. LTD 0.460 0.455 -0.005 -1.087 7,552.60 0.460 0.465 0.450

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT S&P/ASX 200 ETF 10 38.600 38.950 0.350 0.907 1.80 38.950 38.950 38.950
XT MSCI TAIWAN ETF 10 27.770 28.010 0.240 0.864 3.78 27.920 28.010 27.920
DLC SOCGEN7XSHORTHSI 210114 2.940 3.120 0.180 6.122 1,172.00 2.940 3.210 2.900
JARDINE CYCLE & CARRIAGE LTD CD 34.020 34.200 0.180 0.529 207.70 34.050 34.270 33.900
LYXOR ETF MSCI EUROPE 10 15.570 15.740 0.170 1.092 0.03 15.740 15.740 15.740
JARDINE MATHESON HLDGS LTD 60.020 60.190 0.170 0.283 264.10 60.060 60.280 59.750
DLC SOCGEN7XSHORTMSG 210114 1.820 1.955 0.135 7.418 783.70 1.860 1.965 1.860
DLC SOCGEN7XSHORTHSC 210114 3.330 3.450 0.120 3.604 60.00 3.440 3.450 3.440
XT FTSE VIETNAM ETF 10 34.780 34.870 0.090 0.259 6.40 34.750 34.870 34.720
GREAT EASTERN HLDGS LTD 30.310 30.380 0.070 0.231 9.20 30.350 30.800 30.350
XT S&P 500 DAILY -1X INVERSE 15.520 15.570 0.050 0.322 3.50 15.570 15.570 15.570
DLC SOCGEN5XSHORTMSG 200714 0.990 1.035 0.045 4.545 91.00 1.020 1.035 1.020
DLC SOCGEN5XSHORTHSI 200714 0.740 0.785 0.045 6.081 254.00 0.780 0.785 0.765
HSI 33688 VT EPW180730 0.765 0.810 0.045 5.882 1.00 0.810 0.810 0.810
TOP GLOVE CORPORATION BHD 3.230 3.270 0.040 1.238 2.00 3.270 3.270 3.270
WORLD PRECISION MACHINERY LTD 0.144 0.180 0.036 25.000 26.40 0.173 0.180 0.173
ADVANCED HOLDINGS LTD. 0.235 0.270 0.035 14.894 50.70 0.240 0.270 0.210
KEPPEL TELE & TRAN 1.520 1.550 0.030 1.974 440.00 1.520 1.570 1.520
POWERMATIC DATA SYSTEMS LTD 1.570 1.600 0.030 1.911 8.00 1.570 1.620 1.570
UNITED INDUSTRIAL CORP LTD XD 3.230 3.260 0.030 0.929 55.50 3.220 3.270 3.220
HSI 30800 MB EPW180530 0.200 0.230 0.030 15.000 92.00 0.200 0.245 0.199
UNITED OVERSEAS AUSTRALIA LTD CD 0.685 0.715 0.030 4.380 14.20 0.695 0.715 0.695
PNE INDUSTRIES LTD 0.995 1.020 0.025 2.513 12.00 0.990 1.020 0.990
DBS MB EPW180719 0.117 0.140 0.023 19.658 1,525.00 0.131 0.149 0.131
NORDIC GROUP LIMITED 0.525 0.545 0.020 3.810 48.00 0.545 0.545 0.535
ISHARES USD ASIA HY BOND ETF 10.350 10.370 0.020 0.193 13.20 10.340 10.370 10.340
FIRST RESOURCES LIMITED CD 1.670 1.690 0.020 1.198 127.20 1.690 1.700 1.680
SATS LTD. 5.440 5.460 0.020 0.368 960.90 5.460 5.520 5.410
HSI 30000 MB EPW180530 0.155 0.175 0.020 12.903 1,847.40 0.154 0.189 0.147
UG HEALTHCARE CORPORATION LTD 0.200 0.220 0.020 10.000 204.70 0.200 0.220 0.200

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 265.490 262.890 -2.600 -0.979 0.32 265.480 265.480 262.890
LYXOR ETF INDONESIA 10 89.480 87.930 -1.550 -1.732 3.00 89.830 89.830 87.930
XT MSCI USA ETF 10 71.560 70.670 -0.890 -1.244 0.16 70.670 70.670 70.670
XT FT CHINA 50 ETF 10 41.440 40.600 -0.840 -2.027 0.40 40.600 40.600 40.600
HYFLUX 6% CUM PREF CLASS A 10 64.000 63.200 -0.800 -1.250 3.17 63.900 63.900 63.100
XT MSCI ASIA EX JAPAN ETF 10 47.230 46.500 -0.730 -1.546 1.20 46.500 46.500 46.500
LYXOR CHINA H 10 17.580 17.040 -0.540 -3.072 2.00 17.040 17.040 17.040
UNITED OVERSEAS BANK LTD 29.580 29.070 -0.510 -1.724 3,971.70 29.300 29.350 28.980
DBS GROUP HOLDINGS LTD XD 29.280 28.800 -0.480 -1.639 7,381.55 29.350 29.350 28.560
LYXOR ETF NASDAQ100 10 26.470 26.010 -0.460 -1.738 5.25 26.000 26.010 26.000
XT MSCI INDONESIA ETF 10 14.350 13.990 -0.360 -2.509 59.81 14.180 14.220 13.990
LYXORETF MSCI EM LATIN AMERICA 6.670 6.350 -0.320 -4.798 10.00 6.350 6.350 6.350
JARDINE STRATEGIC HLDGS LTD 37.010 36.700 -0.310 -0.838 214.20 37.280 37.390 36.630
SPDR GOLD SHARES 124.400 124.110 -0.290 -0.233 0.90 123.820 124.380 123.820
SHANGRI-LA ASIA LIMITED CD 15.220 14.960 -0.260 -1.708 0.60 15.080 15.080 14.960
XT NIFTY50 ETF 10 159.160 158.920 -0.240 -0.151 0.35 158.920 158.920 158.920
XT EURO STOXX 50 ETF 10 59.600 59.400 -0.200 -0.336 1.12 59.370 59.400 59.370
AEM HOLDINGS LTD CBCD 5.700 5.530 -0.170 -2.982 653.80 5.700 5.700 5.530
CITY DEVELOPMENTS LIMITED 12.620 12.460 -0.160 -1.268 1,196.20 12.670 12.670 12.400
VENTURE CORPORATION LIMITED CD 19.750 19.600 -0.150 -0.759 3,889.00 19.750 19.850 18.930
SINGAPORE AIRLINES LTD 11.160 11.030 -0.130 -1.165 1,473.70 11.150 11.180 11.000
SINGAPORE EXCHANGE LIMITED 7.730 7.610 -0.120 -1.552 1,903.00 7.680 7.720 7.580
MALAYSIA SMELTING CORP BHD 100 CD 1.180 1.060 -0.120 -10.169 0.50 1.060 1.060 1.060
CREATIVE TECHNOLOGY LTD 5.640 5.530 -0.110 -1.950 80.85 5.620 5.620 5.500
HI-P INTERNATIONAL LIMITED CD 1.570 1.460 -0.110 -7.006 6,043.30 1.530 1.540 1.450
HAW PAR CORP LTD XD 14.030 13.930 -0.100 -0.713 72.00 14.010 14.010 13.900
OVERSEA-CHINESE BANKING CORP CD 13.750 13.650 -0.100 -0.727 4,803.30 13.770 13.780 13.560
HONG LEONG FINANCE LIMITED XD 2.800 2.700 -0.100 -3.571 240.60 2.720 2.720 2.690
XT MSCI INDIA TRN ETF 10 12.120 12.020 -0.100 -0.825 0.30 12.020 12.020 12.020
BREADTALK GROUP LIMITED CE 1.830 1.740 -0.090 -4.918 1,416.30 1.800 1.800 1.690

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AVARGA LIMITED W200212 0.004 0.010 0.006 150.000 1,052.30 0.004 0.012 0.004
UOB MB EPW180710 0.007 0.011 0.004 57.143 10.00 0.011 0.011 0.011
UOB MB EPW180709 0.030 0.038 0.008 26.667 994.40 0.034 0.039 0.034
WORLD PRECISION MACHINERY LTD 0.144 0.180 0.036 25.000 26.40 0.173 0.180 0.173
DBS MB EPW180717 0.051 0.063 0.012 23.529 20.00 0.063 0.063 0.063
CPH LTD 0.005 0.006 0.001 20.000 0.20 0.004 0.006 0.004
HOE LEONG CORPORATION LTD. 0.010 0.012 0.002 20.000 2,000.00 0.009 0.012 0.009
DBS MB EPW180719 0.117 0.140 0.023 19.658 1,525.00 0.131 0.149 0.131
MENCAST HOLDINGS LTD. 0.083 0.099 0.016 19.277 2,928.00 0.099 0.099 0.096
OCBC BK MB EPW180702 0.021 0.025 0.004 19.048 80.00 0.023 0.025 0.023
PARKSON RETAIL ASIA LIMITED 0.045 0.053 0.008 17.778 370.20 0.055 0.055 0.052
STI 3450 MB EPW180629A 0.034 0.040 0.006 17.647 30.00 0.040 0.040 0.040
FORISE INTERNATIONAL LIMITED 0.006 0.007 0.001 16.667 701.00 0.006 0.007 0.006
EZION HOLDINGS W200424 0.006 0.007 0.001 16.667 766.50 0.005 0.008 0.005
DBS MB EPW181001 0.110 0.128 0.018 16.364 1,299.20 0.117 0.134 0.117
HSI 30800 MB EPW180530 0.200 0.230 0.030 15.000 92.00 0.200 0.245 0.199
ADVANCED HOLDINGS LTD. 0.235 0.270 0.035 14.894 50.70 0.240 0.270 0.210
SIMSCI 380 MBL EPW180629 0.054 0.062 0.008 14.815 13,344.20 0.055 0.064 0.055
STI 3450 MB EPW180629 0.035 0.040 0.005 14.286 700.00 0.038 0.040 0.038
CWX GLOBAL LIMITED 0.007 0.008 0.001 14.286 1,218.20 0.007 0.008 0.007
HSI 29200 MB EPW180530 0.101 0.115 0.014 13.861 223,428.30 0.101 0.125 0.093
HSI 30000 MB EPW180530 0.155 0.175 0.020 12.903 1,847.40 0.154 0.189 0.147
UOB MB EPW181001 0.104 0.117 0.013 12.500 685.00 0.110 0.117 0.110
HSI 29400 MB EPW180628 0.157 0.176 0.019 12.102 393.40 0.157 0.184 0.151
WONG FONG INDUSTRIES LIMITED CD 0.161 0.180 0.019 11.801 102.90 0.156 0.180 0.156
IEV HOLDINGS LIMITED 0.026 0.029 0.003 11.538 80.00 0.029 0.029 0.029
AA GROUP HOLDINGS LTD. 0.028 0.031 0.003 10.714 1,000.00 0.031 0.031 0.031
HSI 28000 MB EPW180730 0.132 0.146 0.014 10.606 54,760.00 0.131 0.153 0.126
STI 3350 MB EPW180928 0.060 0.066 0.006 10.000 260.00 0.063 0.066 0.063
UG HEALTHCARE CORPORATION LTD 0.200 0.220 0.020 10.000 204.70 0.200 0.220 0.200

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA GAOXIAN FIBREFAB HLDGLTD 0.055 0.034 -0.021 -38.182 1.50 0.035 0.035 0.034
HSI 31000 UB ECW180628 0.147 0.096 -0.051 -34.694 20.00 0.096 0.096 0.096
HSI 32000 MB ECW180530 0.024 0.016 -0.008 -33.333 9,109.50 0.021 0.024 0.014
S&P500 2800 MB ECW180618 0.075 0.054 -0.021 -28.000 100.00 0.054 0.054 0.054
HSI 26988 VT EPW180530 0.036 0.028 -0.008 -22.222 30.00 0.028 0.028 0.028
HSI 32200 MB ECW180628 0.056 0.044 -0.012 -21.429 223,994.30 0.052 0.057 0.040
DBS MB ECW180808 0.124 0.099 -0.025 -20.161 12,240.80 0.122 0.122 0.091
THOMSON MED GRP LTD W190424 0.005 0.004 -0.001 -20.000 17,551.50 0.005 0.005 0.004
HSI 31200 MB ECW180530 0.082 0.066 -0.016 -19.512 183,355.20 0.078 0.084 0.059
SIMSCI 450 MBL ECW180629 0.038 0.031 -0.007 -18.421 84.00 0.035 0.035 0.030
YANGZIJIANG MB ECW181101 0.022 0.018 -0.004 -18.182 1,100.00 0.021 0.021 0.018
HSI 30400 MB ECW180530 0.136 0.112 -0.024 -17.647 131,096.40 0.128 0.139 0.102
HSI 31400 MB ECW180628 0.093 0.077 -0.016 -17.204 167,889.20 0.090 0.096 0.071
UOB MB ECW180806 0.125 0.104 -0.021 -16.800 5,046.80 0.113 0.114 0.102
SWEE HONG LIMITED 0.012 0.010 -0.002 -16.667 100.20 0.010 0.012 0.010
ASIAMEDIC LIMITED 0.055 0.046 -0.009 -16.364 525.00 0.046 0.048 0.046
HSI 29288 VT ECW180530 0.255 0.215 -0.040 -15.686 5.00 0.215 0.215 0.215
DBS MB ECW180810 0.260 0.220 -0.040 -15.385 80.40 0.220 0.220 0.210
HSI 33400 MB ECW180730 0.053 0.045 -0.008 -15.094 1,282.80 0.052 0.055 0.041
OCBC BK MB ECW180731 0.034 0.029 -0.005 -14.706 435.60 0.031 0.032 0.029
KLW HOLDINGS LTD 0.007 0.006 -0.001 -14.286 206.60 0.006 0.007 0.006
IPC CORPORATION LIMITED 0.300 0.260 -0.040 -13.333 5.90 0.300 0.300 0.255
INFINIO GROUP LIMITED 0.008 0.007 -0.001 -12.500 7,000.20 0.007 0.008 0.007
OCBC BK MB ECW180702 0.074 0.065 -0.009 -12.162 790.00 0.067 0.069 0.063
SIMSCI 450 MBL ECW180928 0.088 0.078 -0.010 -11.364 8,300.20 0.083 0.083 0.076
HSI 32000 MB ECW180830 0.141 0.126 -0.015 -10.638 414.00 0.138 0.144 0.118
CH OFFSHORE LTD 0.198 0.177 -0.021 -10.606 8.10 0.176 0.177 0.176
RAFFLES UNITED HOLDINGS LTD. 0.145 0.130 -0.015 -10.345 0.20 0.130 0.130 0.130
MALAYSIA SMELTING CORP BHD 100 CD 1.180 1.060 -0.120 -10.169 0.50 1.060 1.060 1.060
HSI 33188 VT ECW180730 0.042 0.038 -0.004 -9.524 243.20 0.042 0.043 0.035

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *