Singapore Stock Data – 2018-05-03

Click on the Article Singapore Stock Data – 2018-05-03 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28600 MB EPW180628 0.099 0.130 0.031 31.313 295,112.30 0.109 0.130 0.109
EZION HOLDINGS LIMITED 0.109 0.120 0.011 10.092 271,105.20 0.105 0.123 0.100
HSI 29200 MB EPW180530 0.079 0.101 0.022 27.848 189,848.50 0.091 0.112 0.091
HSI 32200 MB ECW180628 0.078 0.056 -0.022 -28.205 178,006.80 0.068 0.068 0.051
HSI 31200 MB ECW180530 0.115 0.082 -0.033 -28.696 166,291.30 0.097 0.097 0.075
HSI 31400 MB ECW180628 0.123 0.093 -0.030 -24.390 105,916.00 0.108 0.108 0.086
HSI 30400 MB ECW180530 0.177 0.136 -0.041 -23.164 103,584.40 0.151 0.151 0.123
THOMSON MED GRP LTD W190424 0.005 0.005 0.000 0.000 80,996.00 0.005 0.005 0.003
HSI 28000 MB EPW180730 0.112 0.132 0.020 17.857 46,725.00 0.122 0.140 0.122
HSI 33400 MB ECW180730 0.069 0.053 -0.016 -23.188 41,922.00 0.059 0.059 0.049
HSI 32000 MB ECW180530 0.041 0.024 -0.017 -41.463 25,758.00 0.029 0.029 0.021
THOMSON MEDICAL GROUP LIMITED 0.091 0.093 0.002 2.198 19,687.90 0.091 0.093 0.090
DBS MB ECW180808 0.135 0.124 -0.011 -8.148 16,045.30 0.119 0.125 0.106
CDL HOSPITALITY TRUSTS 1.770 1.730 -0.040 -2.260 15,121.10 1.770 1.770 1.730
KRISENERGY LTD. 0.099 0.099 0.000 0.000 15,027.20 0.098 0.099 0.093
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 15,000.00 0.001 0.001 0.001
GENTING SINGAPORE PLC XD 1.180 1.180 0.000 0.000 14,692.10 1.180 1.180 1.160
AUSGROUP LIMITED 0.049 0.049 0.000 0.000 14,479.40 0.049 0.050 0.047
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.230 1.220 -0.010 -0.813 14,467.80 1.230 1.240 1.200
SINGTEL 3.500 3.520 0.020 0.571 13,467.90 3.480 3.530 3.480
OCEANUS GROUP LIMITED 0.009 0.009 0.000 0.000 13,100.00 0.009 0.010 0.009
HUTCHISON PORT HOLDINGS TRUST 0.345 0.345 0.000 0.000 12,965.90 0.345 0.350 0.340
MAPLETREE GREATER CHINACOMM TR XD 1.200 1.160 -0.040 -3.333 12,368.40 1.160 1.170 1.150
VALLIANZ HOLDINGS LIMITED 0.012 0.013 0.001 8.333 12,310.40 0.012 0.013 0.012
DBS GROUP HOLDINGS LTD XD 30.610 29.280 -1.330 -4.345 11,557.41 29.190 29.330 28.910
CAPITALAND COMMERCIAL TRUST 1.810 1.800 -0.010 -0.552 10,183.00 1.810 1.810 1.790
SHENG SIONG GROUP LTD XD 1.030 1.010 -0.020 -1.942 9,971.30 1.010 1.020 0.980
MAPLETREE LOGISTICS TRUST XD 1.280 1.240 -0.040 -3.125 9,956.70 1.260 1.260 1.240
KEPPEL REIT 1.200 1.200 0.000 0.000 9,800.00 1.200 1.210 1.180
ARTIVISION TECHNOLOGIES LTD. 0.014 0.014 0.000 0.000 9,539.00 0.014 0.014 0.013

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSC 210114 2.710 3.330 0.620 22.878 60.00 3.330 3.330 3.330
VENTURE CORPORATION LIMITED CD 19.420 19.750 0.330 1.699 5,704.60 19.130 20.100 18.500
DLC SOCGEN7XSHORTHSI 210114 2.660 2.940 0.280 10.526 503.60 2.850 3.020 2.840
XT S&P 500 DAILY -1X INVERSE 15.290 15.520 0.230 1.504 0.20 15.520 15.520 15.520
OCBCCAPCORP(2008) 5.1%NCPS 100 101.350 101.480 0.130 0.128 0.50 101.400 101.500 101.400
SPDR GOLD SHARES 124.280 124.400 0.120 0.097 31.80 124.000 124.400 123.880
AEM HOLDINGS LTD CBCD 5.600 5.700 0.100 1.786 1,266.70 5.450 5.780 5.410
HSI 33688 VT EPW180730 0.665 0.765 0.100 15.038 12.60 0.745 0.765 0.745
SHANGHAI TURBO ENTERPRISES LTD 1.520 1.600 0.080 5.263 1.00 1.600 1.600 1.600
CITY DEVELOPMENTS LIMITED 12.550 12.620 0.070 0.558 1,583.90 12.540 12.700 12.530
TIANJIN ZHONG XIN PHARM GROUP 1.040 1.100 0.060 5.769 3,691.30 1.050 1.120 1.040
XT S&P500 ETF 10 47.490 47.550 0.060 0.126 0.04 47.550 47.550 47.550
AUSNET SERVICES LTD 1.680 1.740 0.060 3.571 2,698.10 1.700 1.760 1.700
SHOPPER360 LIMITED 0.175 0.230 0.055 31.429 75.00 0.200 0.230 0.200
DLC SOCGEN7XSHORTMSG 210114 1.765 1.820 0.055 3.116 1,213.20 1.815 1.895 1.805
XT MSCI THAILAND TRN ETF 10 28.170 28.220 0.050 0.177 2.00 28.220 28.220 28.220
CHINA MINING INTERNATIONAL LTD 0.250 0.300 0.050 20.000 0.80 0.290 0.300 0.290
AEI CORPORATION LTD 0.865 0.900 0.035 4.046 66.00 0.900 0.900 0.900
DLC SOCGEN5XSHORTHSI 200714 0.705 0.740 0.035 4.965 50.00 0.745 0.750 0.740
HSI 28600 MB EPW180628 0.099 0.130 0.031 31.313 295,112.30 0.109 0.130 0.109
SINGAPORE AIRLINES LTD 11.130 11.160 0.030 0.270 1,946.50 11.150 11.290 11.060
S I2I LIMITED 2.570 2.600 0.030 1.167 1.20 2.570 2.600 2.570
FRASERS CENTREPOINT TRUST XD 2.190 2.220 0.030 1.370 1,129.20 2.190 2.220 2.190
SINGAPORE EXCHANGE LIMITED 7.700 7.730 0.030 0.390 1,917.20 7.740 7.750 7.650
FORTUNE REAL ESTATE INV TRUST 9.270 9.300 0.030 0.324 2.30 9.250 9.300 9.250
STARHUB LTD 2.280 2.310 0.030 1.316 2,974.90 2.280 2.320 2.280
DLC SOCGEN5XSHORTMSG 200714 0.960 0.990 0.030 3.125 71.10 0.980 1.015 0.980
HSI 30000 MB EPW180530 0.126 0.155 0.029 23.016 317.40 0.141 0.169 0.141
HSI 29400 MB EPW180628 0.129 0.157 0.028 21.705 825.00 0.140 0.167 0.140
SUTL ENTERPRISE LIMITED CD 0.745 0.770 0.025 3.356 1.20 0.770 0.770 0.770

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 93.370 89.480 -3.890 -4.166 3.60 89.940 89.940 89.450
HYFLUX 6% CUM PREF CLASS A 10 65.600 64.000 -1.600 -2.439 3.74 65.000 65.490 64.000
DBS GROUP HOLDINGS LTD XD 30.610 29.280 -1.330 -4.345 11,557.41 29.190 29.330 28.910
XT MSCI KOREA ETF 10 82.930 81.900 -1.030 -1.242 0.20 81.900 81.900 81.900
JARDINE STRATEGIC HLDGS LTD 37.950 37.010 -0.940 -2.477 248.80 37.880 37.950 36.590
JARDINE MATHESON HLDGS LTD 60.750 60.020 -0.730 -1.202 281.20 60.750 61.230 59.930
GREAT EASTERN HLDGS LTD 31.000 30.310 -0.690 -2.226 4.00 30.000 31.000 30.000
XT FTSE VIETNAM ETF 10 35.400 34.780 -0.620 -1.751 12.01 35.010 35.010 34.500
XT MSCI TAIWAN ETF 10 28.350 27.770 -0.580 -2.046 4.98 27.880 27.880 27.740
UNITED OVERSEAS BANK LTD 29.990 29.580 -0.410 -1.367 3,795.72 29.700 29.720 29.350
XT MSCI EUROPE ETF 10 69.020 68.710 -0.310 -0.449 1.00 68.710 68.710 68.710
XT MSCI CHINA TRN ETF 10 19.400 19.120 -0.280 -1.443 3.53 19.210 19.210 19.120
XT MSCI INDONESIA ETF 10 14.600 14.350 -0.250 -1.712 22.79 14.550 14.550 14.330
OVERSEA-CHINESE BANKING CORP CD 13.960 13.750 -0.210 -1.504 4,497.85 13.920 13.930 13.680
XT MSCI MALAYSIA TRN ETF 10 13.700 13.500 -0.200 -1.460 2.00 13.470 13.500 13.470
XT MSCI JAPAN TRN ETF 10 62.480 62.300 -0.180 -0.288 0.10 62.300 62.300 62.300
DLC SOCGEN5XLONGMSG 200714 4.580 4.400 -0.180 -3.930 3.00 4.500 4.510 4.400
SATS LTD. 5.600 5.440 -0.160 -2.857 3,696.40 5.580 5.640 5.420
LYXOR ETF MSCI EUROPE 10 15.720 15.570 -0.150 -0.954 6.00 15.570 15.570 15.570
XT EURO STOXX 50 ETF 10 59.750 59.600 -0.150 -0.251 1.00 59.600 59.600 59.600
CREATIVE TECHNOLOGY LTD 5.770 5.640 -0.130 -2.253 276.70 5.700 5.750 5.490
HI-P INTERNATIONAL LIMITED CD 1.690 1.570 -0.120 -7.101 8,681.50 1.520 1.570 1.450
DLC SOCGEN7XLONGMSG 210114 2.440 2.320 -0.120 -4.918 446.00 2.410 2.410 2.260
WILMAR INTERNATIONAL LIMITED XD 3.280 3.180 -0.100 -3.049 3,274.70 3.220 3.230 3.170
CIMB FT ASEAN 40 100 S$ 14.300 14.200 -0.100 -0.699 0.40 14.200 14.200 14.200
XT NIFTY50 ETF 10 159.260 159.160 -0.100 -0.063 1.40 159.720 159.880 159.150
DLC SOCGEN7XLONGHSI 210114 1.105 1.010 -0.095 -8.597 1,118.90 1.005 1.030 0.950
BREADTALK GROUP LIMITED XD 1.920 1.830 -0.090 -4.688 660.30 1.910 1.930 1.810
IS MSCI INDIA 100 S$ 11.830 11.740 -0.090 -0.761 0.20 11.740 11.740 11.740
LYXOR ETF ASIA EX 10 6.480 6.390 -0.090 -1.389 20.00 6.390 6.390 6.390

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IEV HOLDINGS LIMITED 0.019 0.026 0.007 36.842 300.30 0.029 0.029 0.018
HSI 28188 VT EPW180530 0.033 0.045 0.012 36.364 70.00 0.041 0.045 0.041
BLUMONT GROUP LTD. 0.003 0.004 0.001 33.333 930.00 0.003 0.004 0.003
SHOPPER360 LIMITED 0.175 0.230 0.055 31.429 75.00 0.200 0.230 0.200
HSI 28600 MB EPW180628 0.099 0.130 0.031 31.313 295,112.30 0.109 0.130 0.109
HSI 29200 MB EPW180530 0.079 0.101 0.022 27.848 189,848.50 0.091 0.112 0.091
AGV GROUP LIMITED 0.051 0.064 0.013 25.490 10.00 0.057 0.064 0.057
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 1,110.00 0.004 0.005 0.004
HSI 30000 MB EPW180530 0.126 0.155 0.029 23.016 317.40 0.141 0.169 0.141
DLC SOCGEN7XSHORTHSC 210114 2.710 3.330 0.620 22.878 60.00 3.330 3.330 3.330
ENVIRO-HUB HOLDINGS LTD CD 0.040 0.049 0.009 22.500 0.10 0.049 0.049 0.049
HSI 29400 MB EPW180628 0.129 0.157 0.028 21.705 825.00 0.140 0.167 0.140
8TELECOM INTL HOLDINGS CO LTD 0.099 0.120 0.021 21.212 59.20 0.111 0.120 0.098
HSI 28000 UB EPW180628 0.077 0.093 0.016 20.779 49.00 0.088 0.093 0.088
UOB MB EPW180709 0.025 0.030 0.005 20.000 997.60 0.029 0.032 0.029
CHINA MINING INTERNATIONAL LTD 0.250 0.300 0.050 20.000 0.80 0.290 0.300 0.290
HSI 28000 MB EPW180730 0.112 0.132 0.020 17.857 46,725.00 0.122 0.140 0.122
HSI 33688 VT EPW180730 0.665 0.765 0.100 15.038 12.60 0.745 0.765 0.745
ASL MARINE HOLDINGS LTD 0.070 0.080 0.010 14.286 53.00 0.075 0.080 0.071
DBS MB EPW180716 0.015 0.017 0.002 13.333 40.00 0.017 0.017 0.017
ANCHOR RESOURCES LIMITED 0.023 0.026 0.003 13.043 300.10 0.023 0.026 0.023
UOB MB EPW181001 0.093 0.104 0.011 11.828 795.90 0.102 0.107 0.101
OCBC BK MB EPW180702 0.019 0.021 0.002 10.526 110.00 0.019 0.022 0.019
DLC SOCGEN7XSHORTHSI 210114 2.660 2.940 0.280 10.526 503.60 2.850 3.020 2.840
EZION HOLDINGS LIMITED 0.109 0.120 0.011 10.092 271,105.20 0.105 0.123 0.100
SWEE HONG LIMITED 0.011 0.012 0.001 9.091 1,550.30 0.011 0.012 0.011
OCBC BK MB EPW181203 0.102 0.111 0.009 8.824 444.00 0.106 0.113 0.106
OCBC BK MB EPW181101 0.047 0.051 0.004 8.511 631.40 0.051 0.054 0.051
VALLIANZ HOLDINGS LIMITED 0.012 0.013 0.001 8.333 12,310.40 0.012 0.013 0.012
SIMSCI 380 MBL EPW180629 0.050 0.054 0.004 8.000 9,508.00 0.051 0.059 0.051

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
GENTING SIN MB ECW180702 0.006 0.003 -0.003 -50.000 600.00 0.003 0.003 0.003
YANGZIJIANG MB ECW180702 0.002 0.001 -0.001 -50.000 300.00 0.001 0.001 0.001
HSI 32000 MB ECW180530 0.041 0.024 -0.017 -41.463 25,758.00 0.029 0.029 0.021
MANHATTAN RESOURCES LIMITED 0.050 0.032 -0.018 -36.000 40.00 0.036 0.036 0.032
VALLIANZ HOLDINGS LTD W191226 0.003 0.002 -0.001 -33.333 800.00 0.002 0.002 0.002
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 65.00 0.002 0.002 0.002
RAFFLES UNITED HOLDINGS LTD. 0.210 0.145 -0.065 -30.952 11.00 0.143 0.145 0.142
HSI 33188 VT ECW180730 0.060 0.042 -0.018 -30.000 100.00 0.042 0.042 0.042
HSI 31200 MB ECW180530 0.115 0.082 -0.033 -28.696 166,291.30 0.097 0.097 0.075
HSI 32200 MB ECW180628 0.078 0.056 -0.022 -28.205 178,006.80 0.068 0.068 0.051
HSI 31400 MB ECW180628 0.123 0.093 -0.030 -24.390 105,916.00 0.108 0.108 0.086
HSI 33400 MB ECW180730 0.069 0.053 -0.016 -23.188 41,922.00 0.059 0.059 0.049
HSI 30400 MB ECW180530 0.177 0.136 -0.041 -23.164 103,584.40 0.151 0.151 0.123
NEW WAVE HOLDINGS LTD. 0.013 0.010 -0.003 -23.077 0.20 0.013 0.013 0.010
THE PLACE HOLDINGS LIMITED 0.031 0.024 -0.007 -22.581 90.00 0.024 0.024 0.024
WORLD PRECISION MACHINERY LTD 0.180 0.144 -0.036 -20.000 23.30 0.152 0.152 0.144
MEMORIES GROUP LIMITED 0.225 0.182 -0.043 -19.111 0.70 0.182 0.182 0.182
OCBC BK MB ECW180731 0.041 0.034 -0.007 -17.073 740.40 0.037 0.038 0.033
CPH LTD 0.006 0.005 -0.001 -16.667 50.10 0.004 0.005 0.004
BM MOBILITY LTD. 0.012 0.010 -0.002 -16.667 600.00 0.011 0.011 0.010
HSI 30800 MB EPW180530 0.240 0.200 -0.040 -16.667 750.20 0.200 0.215 0.198
HSI 32000 MB ECW180830 0.169 0.141 -0.028 -16.568 367.00 0.147 0.150 0.134
OCBC BK MB ECW180702 0.088 0.074 -0.014 -15.909 1,422.20 0.079 0.080 0.069
SIMSCI 450 MBL ECW180629 0.045 0.038 -0.007 -15.556 1,986.00 0.040 0.040 0.035
HU AN CABLE HOLDINGS LTD. 0.007 0.006 -0.001 -14.286 158.90 0.006 0.006 0.005
JEP HOLDINGS LTD.W191220 0.035 0.030 -0.005 -14.286 453.00 0.035 0.035 0.030
UOB MB ECW180806 0.145 0.125 -0.020 -13.793 2,114.40 0.128 0.131 0.120
CWX GLOBAL LIMITED 0.008 0.007 -0.001 -12.500 6,345.80 0.007 0.008 0.007
UOB MB ECW180802 0.245 0.215 -0.030 -12.245 20.00 0.225 0.225 0.215
PARKSON RETAIL ASIA LIMITED 0.051 0.045 -0.006 -11.765 180.20 0.054 0.054 0.045

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *