Singapore Stock Data – 2018-05-02

Click on the Article Singapore Stock Data – 2018-05-02 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32200 MB ECW180628 0.086 0.078 -0.008 -9.302 237,185.80 0.076 0.083 0.071
HSI 28600 MB EPW180628 0.096 0.099 0.003 3.125 215,407.20 0.099 0.105 0.094
HSI 31200 MB ECW180530 0.128 0.115 -0.013 -10.156 176,919.20 0.113 0.123 0.106
HSI 31400 MB ECW180628 0.135 0.123 -0.012 -8.889 157,024.80 0.121 0.131 0.115
HSI 29200 MB EPW180530 0.080 0.079 -0.001 -1.250 135,253.90 0.081 0.087 0.075
HSI 30400 MB ECW180530 0.195 0.177 -0.018 -9.231 121,712.20 0.175 0.189 0.165
THOMSON MED GRP LTD W190424 0.006 0.005 -0.001 -16.667 120,366.00 0.006 0.006 0.004
EZION HOLDINGS LIMITED 0.121 0.109 -0.012 -9.917 93,997.40 0.123 0.123 0.109
HSI 32000 MB ECW180530 0.049 0.041 -0.008 -16.327 55,639.20 0.041 0.045 0.036
HSI 33400 MB ECW180730 0.076 0.069 -0.007 -9.211 50,613.20 0.069 0.073 0.065
HUTCHISON PORT HOLDINGS TRUST 0.335 0.345 0.010 2.985 44,946.20 0.335 0.350 0.335
HSI 28000 MB EPW180730 0.108 0.112 0.004 3.704 31,478.20 0.113 0.118 0.107
SINGTEL 3.520 3.500 -0.020 -0.568 25,753.80 3.510 3.540 3.490
GENTING SINGAPORE PLC XD 1.170 1.180 0.010 0.855 22,601.70 1.180 1.200 1.170
THAI BEVERAGE PUBLIC CO LTD 0.855 0.850 -0.005 -0.585 18,287.40 0.860 0.860 0.840
THOMSON MEDICAL GROUP LIMITED 0.094 0.091 -0.003 -3.191 17,903.70 0.094 0.094 0.091
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.170 1.230 0.060 5.128 16,992.80 1.180 1.240 1.170
GOLDEN AGRI-RESOURCES LTD 0.345 0.355 0.010 2.899 15,159.20 0.350 0.355 0.345
KRISENERGY LTD. 0.102 0.099 -0.003 -2.941 14,917.30 0.102 0.102 0.097
MAPLETREE GREATER CHINACOMM TR CD 1.190 1.200 0.010 0.840 14,574.90 1.200 1.220 1.190
CAPITALAND LIMITED CD 3.760 3.760 0.000 0.000 14,436.90 3.770 3.800 3.750
ADDVALUE TECHNOLOGIES LTD 0.041 0.040 -0.001 -2.439 14,428.70 0.041 0.042 0.040
CAPITALAND MALL TRUST 2.100 2.110 0.010 0.476 13,881.80 2.100 2.120 2.100
IMPERIUM CROWN LIMITED 0.064 0.066 0.002 3.125 13,576.90 0.066 0.069 0.066
COMFORTDELGRO CORPORATION LTD CD 2.250 2.260 0.010 0.444 12,232.40 2.240 2.290 2.230
CAPITALAND COMMERCIAL TRUST 1.820 1.810 -0.010 -0.549 12,225.80 1.820 1.830 1.800
YOMA STRATEGIC HOLDINGS LTD 0.430 0.430 0.000 0.000 12,169.10 0.430 0.445 0.425
LIPPO MALLS INDO RETAIL TRUST 0.325 0.340 0.015 4.615 12,036.40 0.325 0.340 0.325
JIUTIAN CHEMICAL GROUP LIMITED 0.054 0.052 -0.002 -3.704 11,928.00 0.055 0.055 0.051
KEPPEL REIT 1.240 1.200 -0.040 -3.226 11,232.70 1.240 1.240 1.190

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT S&P/ASX 200 ETF 10 38.070 38.600 0.530 1.392 0.10 38.600 38.600 38.600
DLC SOCGEN5XLONGMSG 200714 4.320 4.580 0.260 6.019 5.00 4.690 4.760 4.570
SINGAPORE AIRLINES LTD 10.880 11.130 0.250 2.298 2,173.60 10.850 11.170 10.850
DBS MB ECW180806 0.440 0.630 0.190 43.182 10.00 0.630 0.630 0.630
ISHARES USD ASIA BOND ETF S$ 13.620 13.800 0.180 1.322 0.10 13.800 13.800 13.800
XT MSCI CHINA TRN ETF 10 19.240 19.400 0.160 0.832 3.00 19.400 19.400 19.400
OVERSEA-CHINESE BANKING CORP CD 13.800 13.960 0.160 1.159 6,684.50 13.900 14.040 13.830
DLC SOCGEN7XSHORTHSI 210114 2.560 2.660 0.100 3.906 215.00 2.670 2.730 2.590
HONGKONG LAND HOLDINGS LIMITED 7.250 7.350 0.100 1.379 2,745.90 7.270 7.360 7.210
MANDARIN ORIENTAL INTL LTD 2.400 2.490 0.090 3.750 486.80 2.410 2.500 2.400
SIMSCI 400 MBL ECW180928 0.200 0.290 0.090 45.000 0.80 0.305 0.305 0.290
XT MSCI PACIFIC EXJAP ETF 10 6.040 6.120 0.080 1.325 16.00 6.120 6.120 6.120
LYXOR ETF MSCI EUROPE 10 15.640 15.720 0.080 0.512 0.10 15.720 15.720 15.720
HAW PAR CORP LTD CD 13.930 14.010 0.080 0.574 141.90 13.940 14.040 13.940
JAPFA LTD. 0.480 0.550 0.070 14.583 8,880.10 0.510 0.560 0.510
BOARDROOM LIMITED 0.720 0.790 0.070 9.722 40.70 0.730 0.790 0.730
SATS LTD. 5.540 5.600 0.060 1.083 2,395.90 5.560 5.620 5.550
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.170 1.230 0.060 5.128 16,992.80 1.180 1.240 1.170
JAPAN FOODS HOLDING LTD. 0.460 0.515 0.055 11.957 88.00 0.500 0.515 0.500
OCBC BK MB ECW180726 0.164 0.215 0.051 31.098 20.00 0.215 0.215 0.215
BEST WORLD INTERNATIONAL LTD CD 1.500 1.550 0.050 3.333 5,589.90 1.510 1.560 1.500
DAIRY FARM INT’L HOLDINGS LTD 8.420 8.470 0.050 0.594 715.00 8.500 8.500 8.400
DBS S$800M 4.7% NCPS 107.000 107.050 0.050 0.047 0.70 107.000 107.200 107.000
XT MSCI PHILIPPINES ETF 10 1.818 1.859 0.041 2.255 13.00 1.860 1.860 1.859
DELONG HOLDINGS LIMITED 4.190 4.230 0.040 0.955 47.60 4.200 4.260 4.110
DLC SOCGEN7XSHORTMSG 210114 1.730 1.765 0.035 2.023 1,697.80 1.700 1.770 1.675
UNI-ASIA GROUP LIMITED CD 1.410 1.440 0.030 2.128 24.50 1.420 1.440 1.410
POWERMATIC DATA SYSTEMS LTD 1.570 1.600 0.030 1.911 17.60 1.570 1.600 1.570
HI-P INTERNATIONAL LIMITED 1.660 1.690 0.030 1.807 5,083.90 1.750 1.810 1.660
HSI 31000 UB ECW180628 0.121 0.147 0.026 21.488 10.00 0.147 0.147 0.147

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 267.320 265.490 -1.830 -0.685 0.47 267.500 267.500 265.390
HYFLUX 6% CUM PREF CLASS A 10 67.400 65.600 -1.800 -2.671 4.65 67.400 67.500 65.500
XT NIFTY50 ETF 10 160.830 159.260 -1.570 -0.976 0.70 158.610 159.260 158.610
VENTURE CORPORATION LIMITED CD 20.950 19.420 -1.530 -7.303 7,484.60 20.930 20.940 19.200
SPDR GOLD SHARES 125.060 124.280 -0.780 -0.624 73.58 124.300 124.450 123.940
XT MSCI JAPAN TRN ETF 10 63.010 62.480 -0.530 -0.841 0.15 62.480 62.480 62.480
AEM HOLDINGS LTD CBCD 6.100 5.600 -0.500 -8.197 2,302.00 6.110 6.130 5.480
LYXOR ETF NASDAQ100 10 26.900 26.470 -0.430 -1.599 0.05 26.470 26.470 26.470
XT S&P500 ETF 10 47.880 47.490 -0.390 -0.815 0.70 47.490 47.490 47.490
XT FT CHINA 50 ETF 10 41.730 41.440 -0.290 -0.695 0.79 41.730 41.730 41.370
S I2I LIMITED 2.830 2.570 -0.260 -9.187 9.90 2.700 2.700 2.560
DBS GROUP HOLDINGS LTD CD 30.840 30.610 -0.230 -0.746 9,388.90 31.080 31.280 30.510
JARDINE CYCLE & CARRIAGE LTD CD 34.260 34.050 -0.210 -0.613 492.30 34.050 34.680 34.000
IS MSCI INDIA 100 8.930 8.750 -0.180 -2.016 119.40 8.860 8.900 8.750
UNITED OVERSEAS BANK LTD 30.140 29.990 -0.150 -0.498 4,593.20 30.130 30.270 29.800
LYXOR ETF MSCI MALAYSIA 10 9.540 9.390 -0.150 -1.572 0.11 9.390 9.390 9.390
XT MSCI ASIA EX JAPAN ETF 10 47.370 47.230 -0.140 -0.296 4.62 47.220 47.230 47.170
UOL GROUP LIMITED XD 8.810 8.670 -0.140 -1.589 1,479.37 8.660 8.770 8.610
XT MSCI INDONESIA ETF 10 14.740 14.600 -0.140 -0.950 46.87 14.470 14.640 14.430
CITY DEVELOPMENTS LIMITED XD 12.670 12.550 -0.120 -0.947 2,971.90 12.670 12.750 12.530
DLC SOCGEN7XLONGHSC 210114 0.820 0.740 -0.080 -9.756 21.00 0.735 0.740 0.725
CREATIVE TECHNOLOGY LTD 5.850 5.770 -0.080 -1.368 485.65 5.920 6.100 5.760
XT MSCI THAILAND TRN ETF 10 28.250 28.170 -0.080 -0.283 10.00 27.980 28.170 27.980
SHANGRI-LA ASIA LIMITED CD 15.320 15.240 -0.080 -0.522 1.80 15.300 15.400 15.240
GREAT EASTERN HLDGS LTD 31.070 31.000 -0.070 -0.225 10.20 31.100 31.150 31.000
XT CSI300 ETF 10 10.180 10.110 -0.070 -0.688 1.30 10.070 10.110 10.070
FRASERS CENTREPOINT TRUST XD 2.240 2.190 -0.050 -2.232 1,640.40 2.220 2.230 2.190
BREADTALK GROUP LIMITED XD 1.970 1.920 -0.050 -2.538 254.00 1.970 1.970 1.910
OLAM INTERNATIONAL LIMITED XD 2.280 2.230 -0.050 -2.193 713.80 2.250 2.250 2.220
OCBCCAPCORP(2008) 5.1%NCPS 100 101.400 101.350 -0.050 -0.049 0.80 101.690 101.690 101.350

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SIMSCI 400 MBL ECW180928 0.200 0.290 0.090 45.000 0.80 0.305 0.305 0.290
DBS MB ECW180806 0.440 0.630 0.190 43.182 10.00 0.630 0.630 0.630
OCBC BK MB ECW180726 0.164 0.215 0.051 31.098 20.00 0.215 0.215 0.215
SINGTEL MB ECW181015 0.014 0.018 0.004 28.571 100.00 0.018 0.018 0.018
PAVILLON HOLDINGS LTD. 0.032 0.041 0.009 28.125 5.00 0.041 0.041 0.041
ASIAN MICRO HOLDINGS LTD 0.008 0.010 0.002 25.000 101.00 0.008 0.010 0.008
YANGZIJIANG MB ECW181101 0.017 0.021 0.004 23.529 500.00 0.018 0.021 0.018
HSI 31000 UB ECW180628 0.121 0.147 0.026 21.488 10.00 0.147 0.147 0.147
THE PLACE HOLDINGS LIMITED 0.026 0.031 0.005 19.231 2.50 0.023 0.031 0.023
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 0.20 0.005 0.007 0.005
UOB MB EPW180710 0.006 0.007 0.001 16.667 130.00 0.006 0.007 0.006
KLW HOLDINGS LTD 0.006 0.007 0.001 16.667 390.10 0.006 0.007 0.006
CHINA TAISAN TECH GRP HLDGSLTD 0.031 0.036 0.005 16.129 412.60 0.030 0.040 0.030
CSC HOLDINGS W201229 0.013 0.015 0.002 15.385 381.10 0.014 0.016 0.014
DBS MB EPW180716 0.013 0.015 0.002 15.385 50.00 0.015 0.015 0.015
JAPFA LTD. 0.480 0.550 0.070 14.583 8,880.10 0.510 0.560 0.510
DBS MB EPW180717 0.042 0.048 0.006 14.286 1,468.90 0.039 0.050 0.039
UOB MB EPW180709 0.022 0.025 0.003 13.636 526.00 0.025 0.026 0.024
JAPAN FOODS HOLDING LTD. 0.460 0.515 0.055 11.957 88.00 0.500 0.515 0.500
SINOSTAR PEC HOLDINGS LIMITED CD 0.180 0.198 0.018 10.000 10.60 0.180 0.198 0.180
BOARDROOM LIMITED 0.720 0.790 0.070 9.722 40.70 0.730 0.790 0.730
LEADER ENVIRONMENTAL TECH LTD 0.031 0.034 0.003 9.677 146.20 0.031 0.038 0.031
AOXIN Q & M DENTAL GRP LIMITED CD 0.210 0.230 0.020 9.524 150.10 0.215 0.230 0.215
OCBC BK MB ECW181101 0.162 0.177 0.015 9.259 85.00 0.171 0.177 0.171
DBS MB EPW180719 0.103 0.112 0.009 8.738 1,849.40 0.089 0.113 0.089
SIN GHEE HUAT CORPORATION LTD. 0.230 0.250 0.020 8.696 1.10 0.225 0.250 0.225
UOB MB EPW181001 0.086 0.093 0.007 8.140 1,170.00 0.093 0.096 0.092
STI 3600 MB ECW180928 0.074 0.080 0.006 8.108 800.00 0.079 0.080 0.079
P5 CAPITAL HOLDINGS LTD. 0.027 0.029 0.002 7.407 0.10 0.029 0.029 0.029
OCBC BK MB ECW180702 0.082 0.088 0.006 7.317 1,049.00 0.090 0.090 0.085

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
BLUMONT GROUP LTD. 0.004 0.003 -0.001 -25.000 1,800.00 0.003 0.003 0.003
STI 3450 MB EPW180629A 0.044 0.034 -0.010 -22.727 166.50 0.030 0.034 0.030
SEROJA INVESTMENTS LIMITED 0.047 0.037 -0.010 -21.277 0.30 0.037 0.037 0.037
AGV GROUP LIMITED 0.063 0.051 -0.012 -19.048 90.00 0.051 0.051 0.051
ASIA FASHION HOLDINGS LIMITED 0.085 0.070 -0.015 -17.647 20.30 0.088 0.088 0.070
THOMSON MED GRP LTD W190424 0.006 0.005 -0.001 -16.667 120,366.00 0.006 0.006 0.004
HSI 32000 MB ECW180530 0.049 0.041 -0.008 -16.327 55,639.20 0.041 0.045 0.036
KRISENERGY LTD. W240131 0.047 0.040 -0.007 -14.894 250.00 0.041 0.041 0.040
DBS MB EPW180718 0.007 0.006 -0.001 -14.286 1,000.00 0.006 0.006 0.006
EZION HOLDINGS W200424 0.007 0.006 -0.001 -14.286 370.60 0.006 0.006 0.004
INTERNATIONAL PRESS SOFTCOM 0.014 0.012 -0.002 -14.286 130.00 0.017 0.017 0.012
STI 3350 MB EPW180928 0.065 0.056 -0.009 -13.846 100.00 0.056 0.056 0.056
CHINA MINING INTERNATIONAL LTD 0.290 0.250 -0.040 -13.793 4.90 0.290 0.310 0.250
HSI 33188 VT ECW180730 0.069 0.060 -0.009 -13.043 307.50 0.062 0.062 0.058
KTL GLOBAL LIMITED 0.039 0.034 -0.005 -12.821 12.00 0.037 0.037 0.034
OEL (HOLDINGS) LIMITED 0.008 0.007 -0.001 -12.500 585.00 0.007 0.007 0.007
NIKKEI225 21000 MB EPW180608 0.065 0.058 -0.007 -10.769 370.00 0.057 0.058 0.057
HOR KEW CORPORATION LIMITED 0.420 0.375 -0.045 -10.714 9.50 0.370 0.400 0.370
DBS MB ECW180808 0.151 0.135 -0.016 -10.596 8,905.90 0.159 0.171 0.131
KING WAN CORPORATION LIMITED 0.142 0.127 -0.015 -10.563 9.10 0.138 0.138 0.127
UOB MB ECW180806 0.162 0.145 -0.017 -10.494 4,662.10 0.159 0.159 0.139
BROADWAY INDUSTRIAL GROUP LTD 0.115 0.103 -0.012 -10.435 115.00 0.104 0.104 0.103
HSI 31200 MB ECW180530 0.128 0.115 -0.013 -10.156 176,919.20 0.113 0.123 0.106
OCEANUS GROUP LIMITED 0.010 0.009 -0.001 -10.000 1,000.00 0.009 0.009 0.009
EZION HOLDINGS LIMITED 0.121 0.109 -0.012 -9.917 93,997.40 0.123 0.123 0.109
DLC SOCGEN7XLONGHSC 210114 0.820 0.740 -0.080 -9.756 21.00 0.735 0.740 0.725
HSI 32200 MB ECW180628 0.086 0.078 -0.008 -9.302 237,185.80 0.076 0.083 0.071
HSI 30400 MB ECW180530 0.195 0.177 -0.018 -9.231 121,712.20 0.175 0.189 0.165
HSI 33400 MB ECW180730 0.076 0.069 -0.007 -9.211 50,613.20 0.069 0.073 0.065
S I2I LIMITED 2.830 2.570 -0.260 -9.187 9.90 2.700 2.700 2.560

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *