Singapore Stock Data – 2018-04-19

Click on the Article Singapore Stock Data – 2018-04-19 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29200 MB EPW180530 0.137 0.110 -0.027 -19.708 242,206.90 0.125 0.125 0.108
HSI 29800 MB EPW180427 0.062 0.035 -0.027 -43.548 161,996.40 0.047 0.047 0.033
EZION HOLDINGS LIMITED 0.177 0.172 -0.005 -2.825 92,200.60 0.168 0.175 0.168
HSI 31600 MB ECW180427 0.017 0.033 0.016 94.118 71,813.60 0.020 0.033 0.019
HSI 30800 MB ECW180427 0.059 0.086 0.027 45.763 67,969.60 0.064 0.089 0.064
HSI 30800 MB EPW180427 0.141 0.092 -0.049 -34.752 48,946.40 0.118 0.118 0.089
MDR LIMITED CD 0.003 0.002 -0.001 -33.333 33,340.70 0.003 0.003 0.002
KRISENERGY LTD. 0.105 0.107 0.002 1.905 30,707.50 0.106 0.109 0.106
ROWSLEY LTD. 0.099 0.097 -0.002 -2.020 28,649.10 0.098 0.099 0.096
HSI 31200 MB ECW180530 0.124 0.152 0.028 22.581 27,684.50 0.133 0.154 0.132
GENTING SINGAPORE PLC CD 1.180 1.190 0.010 0.847 27,221.80 1.190 1.200 1.170
SINGTEL 3.410 3.430 0.020 0.587 23,411.80 3.410 3.440 3.400
FALCON ENERGY GROUP LIMITED 0.043 0.039 -0.004 -9.302 22,306.80 0.041 0.041 0.037
HUTCHISON PORT HOLDINGS TRUST 0.340 0.335 -0.005 -1.471 21,953.00 0.340 0.340 0.330
COSCO SHIPPING INTL(S) CO. LTD 0.475 0.475 0.000 0.000 19,562.60 0.480 0.490 0.475
ALLIED TECHNOLOGIES LIMITED CD 0.048 0.048 0.000 0.000 17,780.90 0.048 0.050 0.048
COMFORTDELGRO CORPORATION LTD CD 2.160 2.240 0.080 3.704 15,360.60 2.170 2.240 2.170
LIPPO MALLS INDO RETAIL TRUST 0.330 0.320 -0.010 -3.030 15,129.80 0.330 0.335 0.320
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.340 -0.005 -1.449 14,356.30 0.345 0.345 0.340
NOBLE GROUP LIMITED 0.116 0.108 -0.008 -6.897 13,875.20 0.114 0.114 0.106
CAPITALAND COMMERCIAL TRUST 1.830 1.860 0.030 1.639 12,633.20 1.840 1.870 1.820
JIUTIAN CHEMICAL GROUP LIMITED 0.057 0.057 0.000 0.000 12,561.40 0.057 0.058 0.057
CAPITALAND LIMITED CD 3.730 3.770 0.040 1.072 11,124.70 3.750 3.780 3.730
SINGAPORE PRESS HLDGS LTD CD 2.710 2.750 0.040 1.476 11,086.50 2.720 2.780 2.700
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 10,735.10 0.009 0.010 0.009
YANGZIJIANG SHIPBLDG HLDGS LTD 1.220 1.240 0.020 1.639 10,688.40 1.220 1.250 1.210
MERMAID MARITIME PUBLIC CO LTD 0.139 0.141 0.002 1.439 10,424.40 0.140 0.144 0.140
DISA LIMITED 0.010 0.010 0.000 0.000 9,900.00 0.010 0.010 0.010
CAPITALAND MALL TRUST 2.110 2.120 0.010 0.474 9,534.60 2.110 2.120 2.090
KEPPEL INFRA TRUST WEF 2015 CD 0.545 0.550 0.005 0.917 9,387.10 0.550 0.555 0.545

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IS MSCI INDIA 100 4.670 8.850 4.180 89.507 1.60 8.900 8.900 8.850
XT FT CHINA 50 ETF 10 40.350 41.550 1.200 2.974 0.31 41.550 41.550 41.550
XT EURO STOXX 50 ETF 10 59.440 60.300 0.860 1.447 0.51 60.330 60.330 60.300
XT MSCI ASIA EX JAPAN ETF 10 46.980 47.680 0.700 1.490 0.32 47.680 47.680 47.680
GREAT EASTERN HLDGS LTD CD 30.910 31.590 0.680 2.200 29.50 31.000 31.600 31.000
SPDR GOLD SHARES 127.600 128.170 0.570 0.447 3.22 127.900 128.400 127.790
UNITED OVERSEAS BANK LTD CD 29.230 29.780 0.550 1.882 3,279.10 29.450 29.900 29.430
DBS GROUP HOLDINGS LTD CD 29.360 29.910 0.550 1.873 6,838.60 29.590 29.950 29.500
XT STOXX GLOB DIV 100 ETF 10 33.260 33.680 0.420 1.263 0.07 33.680 33.680 33.680
XT MSCI TAIWAN ETF 10 29.300 29.690 0.390 1.331 8.09 29.440 29.690 29.440
JARDINE MATHESON HLDGS LTD 61.220 61.570 0.350 0.572 447.40 60.990 61.650 60.990
JARDINE CYCLE & CARRIAGE LTD CD 35.370 35.620 0.250 0.707 221.00 35.470 35.620 35.350
XT MSCI BRAZIL TRN ETF 10 4.930 5.157 0.227 4.604 11.00 5.157 5.157 5.157
OVERSEA-CHINESE BANKING CORP CD 13.520 13.740 0.220 1.627 8,139.00 13.580 13.780 13.570
XT MSCI CHINA TRN ETF 10 19.300 19.500 0.200 1.036 0.50 19.500 19.500 19.500
LYXOR ETF NASDAQ100 10 26.700 26.900 0.200 0.749 7.00 26.900 26.900 26.900
DLC SOCGEN7XLONGMSG 210114 2.020 2.210 0.190 9.406 973.00 2.080 2.220 2.080
KEPPEL CORPORATION LIMITED CD 7.900 8.070 0.170 2.152 7,414.40 8.000 8.080 7.940
DLC SOCGEN5XLONGHSI 200714 3.840 4.000 0.160 4.167 1.00 4.000 4.000 4.000
BUKIT SEMBAWANG ESTATES LTD 6.120 6.240 0.120 1.961 321.70 6.140 6.250 6.130
LYXOR ETF RUSSIA 10 3.620 3.730 0.110 3.039 38.70 3.620 3.730 3.620
CITY DEVELOPMENTS LIMITED CD 12.740 12.850 0.110 0.863 2,330.50 12.800 12.990 12.690
OCBCCAPCORP(2008) 5.1%NCPS 100 101.250 101.350 0.100 0.099 1.40 101.350 101.400 101.320
SHANGRI-LA ASIA LIMITED CD 15.340 15.440 0.100 0.652 0.50 15.440 15.440 15.440
DLC SOCGEN7XLONGHSI 210114 1.025 1.120 0.095 9.268 633.60 1.060 1.135 1.060
UOL GROUP LIMITED CD 8.790 8.880 0.090 1.024 1,530.60 8.830 8.980 8.810
XT MSCI JAPAN TRN ETF 10 62.990 63.080 0.090 0.143 0.64 63.340 63.370 63.080
DLC SOCGEN7XLONGHSC 210114 0.690 0.770 0.080 11.594 340.00 0.745 0.810 0.745
COMFORTDELGRO CORPORATION LTD CD 2.160 2.240 0.080 3.704 15,360.60 2.170 2.240 2.170
HSI 29288 VT ECW180530 0.250 0.325 0.075 30.000 7.00 0.325 0.325 0.325

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSC 210114 3.570 3.030 -0.540 -15.126 182.00 3.150 3.150 2.990
SPDR S&P 500 ETF TRUST 271.170 270.750 -0.420 -0.155 0.25 281.000 281.000 270.750
XT FTSE VIETNAM ETF 10 37.980 37.700 -0.280 -0.737 0.22 37.980 37.980 37.700
DLC SOCGEN7XSHORTHSI 210114 3.000 2.720 -0.280 -9.333 737.50 2.850 2.860 2.660
HYFLUX 6% CUM PREF CLASS A 10 71.200 71.000 -0.200 -0.281 0.98 71.200 71.200 71.000
UNITED OVERSEAS INSURANCE LTD XD 7.750 7.580 -0.170 -2.194 2.70 7.700 7.700 7.580
DLC SOCGEN7XSHORTMSG 210114 2.150 1.990 -0.160 -7.442 1,754.00 2.120 2.130 1.950
XT S&P 500 DAILY -1X INVERSE 15.230 15.140 -0.090 -0.591 0.01 15.140 15.140 15.140
DLC SOCGEN5XSHORTHSI 200714 0.780 0.695 -0.085 -10.897 20.00 0.710 0.710 0.685
DBS MB EPW180719 0.210 0.154 -0.056 -26.667 200.00 0.154 0.156 0.154
DLC SOCGEN5XSHORTMSG 200714 1.115 1.060 -0.055 -4.933 90.50 1.090 1.090 1.040
HSI 33688 VT EPW180730 0.750 0.700 -0.050 -6.667 1.70 0.700 0.700 0.700
HSI 30800 MB EPW180427 0.141 0.092 -0.049 -34.752 48,946.40 0.118 0.118 0.089
HSI 30000 MB EPW180530 0.200 0.155 -0.045 -22.500 5,474.00 0.180 0.180 0.153
JARDINE STRATEGIC HLDGS LTD 38.450 38.410 -0.040 -0.104 185.90 38.470 38.500 38.010
BROOK CROMPTON HOLDINGS LTD. CD 0.850 0.810 -0.040 -4.706 0.50 0.810 0.810 0.810
ISHARES USD ASIA HY BOND ETF 10.490 10.450 -0.040 -0.381 3.50 10.460 10.460 10.450
MEMTECH INTERNATIONAL LTD CD 1.530 1.490 -0.040 -2.614 982.00 1.530 1.530 1.460
HOTEL PROPERTIES LTD CD 3.930 3.890 -0.040 -1.018 12.60 3.910 3.910 3.880
ENGRO CORPORATION LIMITED CD 0.990 0.950 -0.040 -4.040 2.00 0.985 0.985 0.950
CREATIVE TECHNOLOGY LTD 5.720 5.680 -0.040 -0.699 284.60 5.750 5.780 5.620
HSI 28188 VT EPW180530 0.084 0.053 -0.031 -36.905 273.60 0.060 0.060 0.053
TIONG WOON CORP HOLDING LTD 0.330 0.300 -0.030 -9.091 1.50 0.300 0.300 0.300
POWERMATIC DATA SYSTEMS LTD 1.660 1.630 -0.030 -1.807 10.00 1.630 1.630 1.630
MULTI-CHEM LIMITED CD 0.990 0.960 -0.030 -3.030 8.60 0.950 0.990 0.950
SARINE TECHNOLOGIES LTD CD 1.120 1.090 -0.030 -2.679 1,015.30 1.120 1.120 1.080
FIRST SPONSOR GROUP LIMITED CD 1.290 1.260 -0.030 -2.326 0.90 1.260 1.260 1.260
BONVESTS HOLDINGS LTD CD 1.320 1.290 -0.030 -2.273 3.20 1.300 1.320 1.290
HSI 29200 MB EPW180530 0.137 0.110 -0.027 -19.708 242,206.90 0.125 0.125 0.108
HSI 29800 MB EPW180427 0.062 0.035 -0.027 -43.548 161,996.40 0.047 0.047 0.033

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31600 MB ECW180427 0.017 0.033 0.016 94.118 71,813.60 0.020 0.033 0.019
IS MSCI INDIA 100 4.670 8.850 4.180 89.507 1.60 8.900 8.900 8.850
ABUNDANCE INTERNATIONAL LTD 0.031 0.048 0.017 54.839 50.40 0.035 0.048 0.035
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 1,552.00 0.003 0.003 0.003
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 1,038.00 0.003 0.003 0.003
HSI 32600 MB ECW180427 0.004 0.006 0.002 50.000 4,680.00 0.004 0.006 0.004
HSI 30800 MB ECW180427 0.059 0.086 0.027 45.763 67,969.60 0.064 0.089 0.064
HSI 33188 VT ECW180730 0.058 0.078 0.020 34.483 314.80 0.073 0.078 0.073
GENTING SIN MB ECW180924 0.021 0.028 0.007 33.333 30.00 0.028 0.028 0.028
TEHO INTERNATIONAL INC LTD. 0.039 0.051 0.012 30.769 89.60 0.034 0.051 0.029
HSI 29288 VT ECW180530 0.250 0.325 0.075 30.000 7.00 0.325 0.325 0.325
HSI 32188 VT ECW180427 0.007 0.009 0.002 28.571 50.00 0.007 0.009 0.007
OCBC BK MB ECW180731 0.031 0.039 0.008 25.806 120.00 0.037 0.039 0.037
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 1,801.00 0.005 0.005 0.005
ASIAN MICRO HOLDINGS LTD 0.008 0.010 0.002 25.000 158.90 0.009 0.010 0.009
HSI 31200 MB ECW180530 0.124 0.152 0.028 22.581 27,684.50 0.133 0.154 0.132
HSI 31000 UB ECW180628 0.134 0.164 0.030 22.388 100.00 0.164 0.164 0.164
SIMSCI 450 MBL ECW180629 0.036 0.044 0.008 22.222 320.00 0.037 0.045 0.037
KEPCORP MB ECW181001 0.027 0.033 0.006 22.222 194.70 0.030 0.033 0.030
OCBC BK MB ECW180702 0.065 0.079 0.014 21.538 1,670.10 0.065 0.081 0.065
STI 3500 MB ECW180629 0.065 0.078 0.013 20.000 1,800.00 0.077 0.079 0.077
HSI 30400 MB ECW180530 0.180 0.215 0.035 19.444 3,438.50 0.192 0.215 0.190
MIRACH ENERGY LIMITED 0.076 0.090 0.014 18.421 10.00 0.090 0.090 0.090
DBS MB ECW180808 0.098 0.116 0.018 18.367 6,012.50 0.104 0.119 0.104
UOB MB ECW180806 0.099 0.117 0.018 18.182 7,802.60 0.113 0.124 0.113
SWEE HONG LIMITED 0.011 0.013 0.002 18.182 2,719.50 0.011 0.013 0.011
SUNVIC CHEMICAL HOLDINGS LTD 0.045 0.052 0.007 15.556 46.10 0.065 0.065 0.052
UOB MB ECW180802 0.178 0.205 0.027 15.169 225.00 0.210 0.215 0.205
GCCP RESOURCES LIMITED 0.021 0.024 0.003 14.286 0.40 0.025 0.025 0.019
INFORMATICS EDUCATION LTD. 0.064 0.073 0.009 14.063 46.10 0.069 0.073 0.069

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 2,100.00 0.001 0.001 0.001
LEADER ENVIRONMENTAL TECH LTD 0.039 0.020 -0.019 -48.718 99.00 0.024 0.024 0.020
P5 CAPITAL HOLDINGS LTD. 0.027 0.015 -0.012 -44.444 0.20 0.028 0.028 0.015
HSI 29800 MB EPW180427 0.062 0.035 -0.027 -43.548 161,996.40 0.047 0.047 0.033
DRAGON GROUP INTL LIMITED 0.007 0.004 -0.003 -42.857 7,204.00 0.006 0.006 0.004
DBS MB EPW180718 0.020 0.012 -0.008 -40.000 420.00 0.012 0.012 0.012
HSI 28800 MB EPW180427 0.020 0.012 -0.008 -40.000 535.00 0.013 0.013 0.012
HSI 28188 VT EPW180530 0.084 0.053 -0.031 -36.905 273.60 0.060 0.060 0.053
HSI 30800 MB EPW180427 0.141 0.092 -0.049 -34.752 48,946.40 0.118 0.118 0.089
MDR LIMITED CD 0.003 0.002 -0.001 -33.333 33,340.70 0.003 0.003 0.002
DBS MB EPW180719 0.210 0.154 -0.056 -26.667 200.00 0.154 0.156 0.154
HSI 26988 VT EPW180530 0.046 0.035 -0.011 -23.913 95.00 0.038 0.038 0.035
CASA HOLDINGS LIMITED 0.078 0.060 -0.018 -23.077 80.20 0.060 0.070 0.060
UOB MB EPW180710 0.022 0.017 -0.005 -22.727 639.00 0.020 0.020 0.016
HSI 30000 MB EPW180530 0.200 0.155 -0.045 -22.500 5,474.00 0.180 0.180 0.153
HUAN HSIN HOLDINGS LTD 0.018 0.014 -0.004 -22.222 25.00 0.014 0.014 0.014
OCBC BK MB EPW180702 0.035 0.028 -0.007 -20.000 515.00 0.030 0.030 0.028
UOB MB EPW180709 0.060 0.048 -0.012 -20.000 2,142.60 0.047 0.048 0.045
HSI 29200 MB EPW180530 0.137 0.110 -0.027 -19.708 242,206.90 0.125 0.125 0.108
DBS MB EPW180716 0.034 0.028 -0.006 -17.647 267.00 0.030 0.031 0.028
DBS MB EPW180717 0.092 0.076 -0.016 -17.391 620.00 0.086 0.086 0.076
EZION HOLDINGS W200424 0.012 0.010 -0.002 -16.667 624.00 0.011 0.012 0.010
SIMSCI 380 MBL EPW180629 0.096 0.081 -0.015 -15.625 302.20 0.089 0.090 0.079
DLC SOCGEN7XSHORTHSC 210114 3.570 3.030 -0.540 -15.126 182.00 3.150 3.150 2.990
F J BENJAMIN W210405 0.007 0.006 -0.001 -14.286 1,032.20 0.006 0.006 0.006
HSI 28000 UB EPW180628 0.114 0.098 -0.016 -14.035 8.00 0.098 0.098 0.098
BOLDTEK HOLDINGS LIMITED 0.168 0.145 -0.023 -13.690 608.50 0.156 0.158 0.145
STI 3450 MB EPW180629 0.047 0.041 -0.006 -12.766 867.50 0.045 0.045 0.041
OCBC BK MB EPW181101 0.064 0.056 -0.008 -12.500 1,360.00 0.062 0.062 0.056
8TELECOM INTL HOLDINGS CO LTD 0.080 0.070 -0.010 -12.500 939.00 0.070 0.096 0.070

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *