Singapore Stock Data – 2018-04-18

Click on the Article Singapore Stock Data – 2018-04-18 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MB EPW180427 0.082 0.062 -0.020 -24.390 227,711.00 0.057 0.083 0.052
EZION HOLDINGS LIMITED 0.194 0.177 -0.017 -8.763 211,958.68 0.190 0.192 0.168
HSI 31200 MB ECW180530 0.112 0.124 0.012 10.714 171,267.10 0.123 0.135 0.106
HSI 29200 MB EPW180530 0.154 0.137 -0.017 -11.039 132,174.30 0.127 0.158 0.127
HSI 30400 MB ECW180530 0.183 0.180 -0.003 -1.639 131,205.00 0.195 0.195 0.155
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 101,210.60 0.001 0.002 0.001
HSI 28800 MB EPW180427 0.030 0.020 -0.010 -33.333 86,179.00 0.018 0.030 0.018
HSI 30800 MB EPW180427 0.173 0.141 -0.032 -18.497 73,952.20 0.122 0.175 0.122
HSI 30800 MB ECW180427 0.049 0.059 0.010 20.408 68,608.40 0.071 0.071 0.041
NICO STEEL HOLDINGS LIMITED 0.003 0.002 -0.001 -33.333 56,910.20 0.003 0.003 0.001
HSI 31600 MB ECW180427 0.013 0.017 0.004 30.769 54,627.00 0.021 0.022 0.010
HUTCHISON PORT HOLDINGS TRUST 0.330 0.340 0.010 3.030 40,687.30 0.335 0.340 0.330
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.475 0.010 2.151 31,965.10 0.470 0.485 0.465
ROWSLEY LTD. XB 0.099 0.099 0.000 0.000 31,102.30 0.099 0.100 0.097
MDR LIMITED CD 0.004 0.003 -0.001 -25.000 29,170.30 0.003 0.003 0.003
SINGTEL 3.370 3.410 0.040 1.187 27,281.40 3.380 3.420 3.370
AUSGROUP LIMITED 0.049 0.051 0.002 4.082 24,519.20 0.049 0.051 0.048
KRISENERGY LTD. 0.106 0.105 -0.001 -0.943 22,665.90 0.106 0.107 0.102
GENTING SINGAPORE PLC CD 1.190 1.180 -0.010 -0.840 22,192.50 1.190 1.210 1.180
JEP HOLDINGS LTD. 0.063 0.064 0.001 1.587 21,067.50 0.064 0.066 0.063
JIUTIAN CHEMICAL GROUP LIMITED 0.056 0.057 0.001 1.786 21,019.30 0.057 0.059 0.057
FALCON ENERGY GROUP LIMITED 0.042 0.043 0.001 2.381 18,795.20 0.042 0.043 0.041
LIPPO MALLS INDO RETAIL TRUST 0.330 0.330 0.000 0.000 16,850.50 0.330 0.335 0.325
SINGAPORE PRESS HLDGS LTD CD 2.600 2.710 0.110 4.231 16,565.50 2.640 2.720 2.630
CAPITALAND LIMITED CD 3.650 3.730 0.080 2.192 15,409.80 3.680 3.740 3.660
YANGZIJIANG SHIPBLDG HLDGS LTD 1.200 1.220 0.020 1.667 13,967.40 1.220 1.230 1.200
CAPITALAND MALL TRUST 2.090 2.110 0.020 0.957 12,420.60 2.100 2.120 2.090
OVERSEA-CHINESE BANKING CORP CD 13.220 13.520 0.300 2.269 11,527.90 13.300 13.530 13.300
COMFORTDELGRO CORPORATION LTD CD 2.180 2.160 -0.020 -0.917 11,238.60 2.170 2.190 2.150
SPACKMAN ENTERTAINMENT GRP LTD 0.082 0.081 -0.001 -1.220 9,788.90 0.083 0.084 0.081

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 265.660 271.170 5.510 2.074 0.01 271.170 271.170 271.170
XT S&P/ASX 200 ETF 10 37.320 38.580 1.260 3.376 0.02 38.580 38.580 38.580
XT S&P500 ETF 10 47.300 48.350 1.050 2.220 0.20 48.350 48.350 48.350
UNITED OVERSEAS BANK LTD CD 28.390 29.230 0.840 2.959 4,499.70 28.800 29.250 28.800
XT NIFTY50 ETF 10 159.190 160.000 0.810 0.509 0.04 159.780 160.000 159.780
LYXOR ETF DOW JONES IA 10 24.150 24.810 0.660 2.733 0.02 24.810 24.810 24.810
DBS GROUP HOLDINGS LTD CD 28.730 29.360 0.630 2.193 6,982.40 29.020 29.450 28.990
JARDINE MATHESON HLDGS LTD 60.670 61.220 0.550 0.907 310.70 60.650 61.220 60.500
GREAT EASTERN HLDGS LTD CD 30.380 30.910 0.530 1.745 38.30 30.500 31.000 30.500
JARDINE STRATEGIC HLDGS LTD 37.960 38.450 0.490 1.291 187.00 38.190 38.570 37.950
LYXOR ETF NASDAQ100 10 26.240 26.700 0.460 1.753 0.25 26.700 26.700 26.700
XT MSCI JAPAN TRN ETF 10 62.540 62.990 0.450 0.720 0.01 62.990 62.990 62.990
XT MSCI USA ETF 10 71.920 72.360 0.440 0.612 0.15 72.360 72.360 72.360
JARDINE CYCLE & CARRIAGE LTD CD 35.020 35.370 0.350 0.999 245.10 35.270 35.500 34.950
SPDR GOLD SHARES 127.270 127.600 0.330 0.259 0.75 127.270 127.600 127.270
OVERSEA-CHINESE BANKING CORP CD 13.220 13.520 0.300 2.269 11,527.90 13.300 13.530 13.300
DBS S$800M 4.7% NCPS 106.500 106.800 0.300 0.282 1.10 106.500 106.800 106.500
DLC SOCGEN7XLONGMSG 210114 1.785 2.020 0.235 13.165 1,671.50 1.880 2.020 1.880
XT MSCI INDONESIA ETF 10 15.570 15.800 0.230 1.477 6.60 15.730 15.800 15.730
SATS LTD. 5.270 5.450 0.180 3.416 2,841.40 5.290 5.470 5.270
XT MSCI CHINA TRN ETF 10 19.120 19.300 0.180 0.941 1.00 19.300 19.300 19.300
CIMB FTSE ASEAN40 100 XD 10.830 10.990 0.160 1.477 0.10 10.990 10.990 10.990
CITY DEVELOPMENTS LIMITED CD 12.600 12.740 0.140 1.111 2,493.70 12.640 12.800 12.590
VENTURE CORPORATION LIMITED CD 28.660 28.790 0.130 0.454 1,435.80 28.660 29.140 28.660
UOL GROUP LIMITED CD 8.660 8.790 0.130 1.501 1,280.90 8.700 8.800 8.640
KEPPEL CORPORATION LIMITED CD 7.770 7.900 0.130 1.673 4,424.10 7.850 7.950 7.820
XT MSCI WORLD TRN ETF 10 5.830 5.950 0.120 2.058 1.62 5.910 5.950 5.910
SINGAPORE PRESS HLDGS LTD CD 2.600 2.710 0.110 4.231 16,565.50 2.640 2.720 2.630
HOTEL PROPERTIES LTD CD 3.820 3.930 0.110 2.880 67.30 3.840 3.930 3.840
SINGAPORE EXCHANGE LIMITED 7.440 7.530 0.090 1.210 2,611.10 7.470 7.540 7.440

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IS MSCI INDIA 100 8.820 4.670 -4.150 -47.052 41.10 8.850 8.860 4.670
HYFLUX 6% CUM PREF CLASS A 10 71.820 71.200 -0.620 -0.863 0.82 71.400 71.400 71.200
XT MSCI TAIWAN ETF 10 29.780 29.300 -0.480 -1.612 11.49 29.270 29.500 29.270
DLC SOCGEN7XSHORTMSG 210114 2.510 2.150 -0.360 -14.343 923.50 2.360 2.360 2.150
LYXOR CHINA H 10 17.600 17.330 -0.270 -1.534 2.00 17.330 17.330 17.330
OCBCCAPCORP(2008) 5.1%NCPS 100 101.500 101.250 -0.250 -0.246 2.40 101.450 101.450 101.250
XT FTSE VIETNAM ETF 10 38.200 37.980 -0.220 -0.576 11.11 38.470 38.500 37.980
XT MSCI THAILAND TRN ETF 10 28.430 28.220 -0.210 -0.739 8.00 28.330 28.330 28.190
CREATIVE TECHNOLOGY LTD 5.910 5.720 -0.190 -3.215 697.25 6.000 6.010 5.680
DLC SOCGEN7XSHORTHSI 210114 3.170 3.000 -0.170 -5.363 584.00 2.920 3.210 2.890
DLC SOCGEN5XSHORTMSG 200714 1.225 1.115 -0.110 -8.980 72.50 1.180 1.185 1.110
SHANGRI-LA ASIA LIMITED CD 15.440 15.340 -0.100 -0.648 6.60 15.400 15.400 15.320
LYXOR ETF MSCI MALAYSIA 10 9.630 9.530 -0.100 -1.038 0.01 9.530 9.530 9.530
POWERMATIC DATA SYSTEMS LTD 1.740 1.660 -0.080 -4.598 48.50 1.720 1.720 1.610
BEST WORLD INTERNATIONAL LTD CD 1.670 1.590 -0.080 -4.790 7,661.20 1.680 1.690 1.570
DELONG HOLDINGS LIMITED 4.010 3.950 -0.060 -1.496 31.90 4.030 4.030 3.920
MEMTECH INTERNATIONAL LTD CD 1.590 1.530 -0.060 -3.774 790.50 1.610 1.630 1.520
HSCEI 12400 UB ECW180628 0.183 0.125 -0.058 -31.694 8.00 0.130 0.130 0.125
HOR KEW CORPORATION LIMITED 0.450 0.400 -0.050 -11.111 0.30 0.400 0.400 0.400
M1 LIMITED XD 1.820 1.780 -0.040 -2.198 2,875.10 1.750 1.800 1.750
BROOK CROMPTON HOLDINGS LTD. CD 0.890 0.850 -0.040 -4.494 2.00 0.850 0.850 0.850
FRASERS PROPERTY LIMITED 1.980 1.940 -0.040 -2.020 688.50 1.960 1.980 1.940
XT MSCI PAKISTAN IM ETF 10 1.949 1.910 -0.039 -2.001 0.01 1.910 1.910 1.910
HSI 30800 MB EPW180427 0.173 0.141 -0.032 -18.497 73,952.20 0.122 0.175 0.122
LYXOR HANG SENG INDEX FUND 10 3.650 3.620 -0.030 -0.822 0.01 3.620 3.620 3.620
HI-P INTERNATIONAL LIMITED 2.120 2.090 -0.030 -1.415 2,859.00 2.140 2.160 2.080
YANLORD LAND GROUP LIMITED CD 1.730 1.700 -0.030 -1.734 2,220.60 1.730 1.740 1.700
NEO GROUP LIMITED 0.615 0.585 -0.030 -4.878 19.10 0.605 0.605 0.570
SUNNINGDALE TECH LTD 1.760 1.730 -0.030 -1.705 1,233.50 1.770 1.780 1.730
SIMSCI 380 MBL EPW180629 0.123 0.096 -0.027 -21.951 128.00 0.110 0.111 0.096

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 101,210.60 0.001 0.002 0.001
KLW HOLDINGS LTD 0.005 0.007 0.002 40.000 0.20 0.005 0.007 0.005
SIMSCI 450 MBL ECW180629 0.026 0.036 0.010 38.462 134.00 0.030 0.036 0.029
HSI 32600 MB ECW180427 0.003 0.004 0.001 33.333 930.00 0.004 0.004 0.004
POLARIS LTD. 0.003 0.004 0.001 33.333 73.60 0.004 0.004 0.004
UOB MB ECW180806 0.075 0.099 0.024 32.000 1,838.50 0.087 0.100 0.087
HSI 31600 MB ECW180427 0.013 0.017 0.004 30.769 54,627.00 0.021 0.022 0.010
OCBC BK MB ECW180702 0.050 0.065 0.015 30.000 1,872.80 0.056 0.065 0.056
OCBC BK MB ECW180731 0.024 0.031 0.007 29.167 930.40 0.027 0.031 0.026
DBS MB ECW180807 0.275 0.355 0.080 29.091 300.00 0.325 0.355 0.325
DBS MB ECW180808 0.078 0.098 0.020 25.641 4,688.20 0.084 0.099 0.084
UNITED FOOD HOLDINGS LIMITED 0.240 0.300 0.060 25.000 0.60 0.295 0.300 0.295
FUJI OFFSET PLATES MFG LTD 0.200 0.250 0.050 25.000 16.00 0.250 0.250 0.250
ICP LTD 0.008 0.010 0.002 25.000 8,913.40 0.009 0.010 0.008
UOB MB ECW180802 0.143 0.178 0.035 24.476 3,746.20 0.162 0.180 0.162
RAFFLES UNITED HOLDINGS LTD. 0.172 0.210 0.038 22.093 0.90 0.210 0.210 0.210
DBS MB ECW180810 0.174 0.210 0.036 20.690 4,689.10 0.187 0.210 0.187
HSI 30800 MB ECW180427 0.049 0.059 0.010 20.408 68,608.40 0.071 0.071 0.041
HOE LEONG CORPORATION LTD. 0.010 0.012 0.002 20.000 633.50 0.010 0.012 0.010
UOB MB ECW180801 0.250 0.295 0.045 18.000 119.80 0.280 0.295 0.280
SEROJA INVESTMENTS LIMITED 0.039 0.046 0.007 17.949 21.60 0.047 0.047 0.034
THE PLACE HOLDINGS LIMITED 0.029 0.034 0.005 17.241 50.00 0.034 0.034 0.034
OCBC BK MB ECW180726 0.140 0.164 0.024 17.143 100.00 0.163 0.164 0.163
F J BENJAMIN W210405 0.006 0.007 0.001 16.667 1,802.00 0.007 0.007 0.006
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 4,633.80 0.005 0.007 0.005
KRISENERGY LTD. W240131 0.038 0.044 0.006 15.789 15.00 0.044 0.044 0.044
NIKKEI225 22000 MB ECW180608 0.158 0.182 0.024 15.190 50.00 0.182 0.182 0.182
OCBC BK MB ECW181101 0.131 0.150 0.019 14.504 6,826.00 0.140 0.150 0.139
STI 3500 MB ECW180629 0.057 0.065 0.008 14.035 4,000.00 0.063 0.065 0.063
DLC SOCGEN7XLONGMSG 210114 1.785 2.020 0.235 13.165 1,671.50 1.880 2.020 1.880

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32188 VT ECW180427 0.032 0.007 -0.025 -78.125 300.00 0.007 0.007 0.007
CFM HOLDINGS LIMITED 0.042 0.022 -0.020 -47.619 10.00 0.022 0.022 0.022
IS MSCI INDIA 100 8.820 4.670 -4.150 -47.052 41.10 8.850 8.860 4.670
NICO STEEL HOLDINGS LIMITED 0.003 0.002 -0.001 -33.333 56,910.20 0.003 0.003 0.001
HSI 28800 MB EPW180427 0.030 0.020 -0.010 -33.333 86,179.00 0.018 0.030 0.018
HSCEI 12400 UB ECW180628 0.183 0.125 -0.058 -31.694 8.00 0.130 0.130 0.125
UOB MB EPW180710 0.032 0.022 -0.010 -31.250 150.00 0.022 0.022 0.022
DBS MB EPW180716 0.046 0.034 -0.012 -26.087 818.40 0.042 0.042 0.034
MDR LIMITED CD 0.004 0.003 -0.001 -25.000 29,170.30 0.003 0.003 0.003
UOB MB EPW180709 0.080 0.060 -0.020 -25.000 2,323.50 0.078 0.078 0.060
HSI 29800 MB EPW180427 0.082 0.062 -0.020 -24.390 227,711.00 0.057 0.083 0.052
STI 3250 MB EPW180629 0.034 0.026 -0.008 -23.529 10.00 0.026 0.026 0.026
OCBC BK MB EPW180702 0.045 0.035 -0.010 -22.222 330.00 0.035 0.036 0.034
SIMSCI 380 MBL EPW180629 0.123 0.096 -0.027 -21.951 128.00 0.110 0.111 0.096
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 6,310.00 0.005 0.005 0.004
VASHION GROUP LTD. 0.005 0.004 -0.001 -20.000 560.00 0.004 0.004 0.004
8TELECOM INTL HOLDINGS CO LTD 0.099 0.080 -0.019 -19.192 170.00 0.080 0.085 0.080
STI 3450 MB EPW180629 0.058 0.047 -0.011 -18.966 222.00 0.048 0.048 0.047
TEHO INTERNATIONAL INC LTD. 0.048 0.039 -0.009 -18.750 100.10 0.030 0.039 0.029
DBS MB EPW180717 0.113 0.092 -0.021 -18.584 1,135.00 0.103 0.105 0.091
HSI 30800 MB EPW180427 0.173 0.141 -0.032 -18.497 73,952.20 0.122 0.175 0.122
MENCAST HOLDINGS LTD. 0.099 0.081 -0.018 -18.182 2,131.00 0.102 0.102 0.081
NIKKEI225 21000 MB EPW180608 0.111 0.091 -0.020 -18.018 9.00 0.091 0.091 0.091
NIPPECRAFT LIMITED 0.048 0.040 -0.008 -16.667 20.00 0.040 0.040 0.040
SIMSCI 350 MBL EPW180928 0.112 0.094 -0.018 -16.071 200.00 0.103 0.104 0.093
KS ENERGY LIMITED 0.052 0.044 -0.008 -15.385 2.00 0.044 0.044 0.044
COMPACT METAL INDUSTRIES LTD 0.034 0.029 -0.005 -14.706 100.30 0.031 0.031 0.029
DLC SOCGEN7XSHORTMSG 210114 2.510 2.150 -0.360 -14.343 923.50 2.360 2.360 2.150
ASIA FASHION HOLDINGS LIMITED 0.116 0.101 -0.015 -12.931 30.00 0.103 0.103 0.101
CWX GLOBAL LIMITED 0.008 0.007 -0.001 -12.500 1,150.10 0.007 0.008 0.007

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *