Singapore Stock Data – 2018-04-17

Click on the Article Singapore Stock Data – 2018-04-17 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31200 MB ECW180530 0.125 0.112 -0.013 -10.400 332,938.30 0.130 0.142 0.109
EZION HOLDINGS LIMITED 0.197 0.194 -0.003 -1.523 251,648.36 0.245 0.255 0.192
HSI 29800 MB EPW180427 0.068 0.082 0.014 20.588 248,853.90 0.064 0.086 0.054
HSI 31600 MB ECW180427 0.020 0.013 -0.007 -35.000 110,892.80 0.020 0.026 0.013
HSI 28800 MB EPW180427 0.031 0.030 -0.001 -3.226 96,347.20 0.022 0.032 0.018
HSI 29200 MB EPW180530 0.145 0.154 0.009 6.207 76,515.00 0.138 0.158 0.127
HSI 30800 MB ECW180427 0.064 0.049 -0.015 -23.438 60,813.90 0.066 0.079 0.047
DEL MONTE PACIFIC LIMITED 0.230 0.230 0.000 0.000 42,366.87 0.225 0.235 0.220
NICO STEEL HOLDINGS LIMITED 0.002 0.003 0.001 50.000 36,260.00 0.003 0.003 0.003
GENTING SINGAPORE PLC CD 1.170 1.190 0.020 1.709 34,985.80 1.180 1.200 1.170
HUTCHISON PORT HOLDINGS TRUST 0.330 0.330 0.000 0.000 31,237.20 0.330 0.335 0.325
HLH GROUP LIMITED 0.007 0.006 -0.001 -14.286 30,826.50 0.006 0.007 0.006
AUSGROUP LIMITED 0.047 0.049 0.002 4.255 30,106.60 0.047 0.051 0.047
HSI 30800 MB EPW180427 0.155 0.173 0.018 11.613 28,970.90 0.142 0.178 0.123
ROWSLEY LTD. XB 0.101 0.099 -0.002 -1.980 19,799.60 0.101 0.101 0.099
JIUTIAN CHEMICAL GROUP LIMITED 0.058 0.056 -0.002 -3.448 19,485.30 0.059 0.059 0.056
NOBLE GROUP LIMITED 0.131 0.123 -0.008 -6.107 17,646.40 0.135 0.136 0.121
SINGTEL 3.360 3.370 0.010 0.298 16,711.70 3.370 3.380 3.350
MDR LIMITED CD 0.003 0.004 0.001 33.333 16,614.00 0.003 0.004 0.003
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.345 0.000 0.000 16,276.70 0.340 0.345 0.335
BLUMONT GROUP LTD. 0.004 0.004 0.000 0.000 15,300.00 0.004 0.004 0.004
KRISENERGY LTD. 0.108 0.106 -0.002 -1.852 14,188.60 0.107 0.107 0.103
CAPITALAND MALL TRUST 2.090 2.090 0.000 0.000 13,170.40 2.080 2.100 2.060
GEO ENERGY RESOURCES LIMITED 0.225 0.240 0.015 6.667 12,693.20 0.225 0.245 0.225
SPACKMAN ENTERTAINMENT GRP LTD 0.082 0.082 0.000 0.000 12,311.00 0.083 0.084 0.081
SINOCLOUD GROUP LIMITED 0.001 0.001 0.000 0.000 12,000.00 0.001 0.001 0.001
YANGZIJIANG SHIPBLDG HLDGS LTD 1.190 1.200 0.010 0.840 11,639.60 1.210 1.220 1.190
COSCO SHIPPING INTL(S) CO. LTD 0.460 0.465 0.005 1.087 11,454.50 0.465 0.470 0.465
ASTI HOLDINGS LIMITED 0.078 0.074 -0.004 -5.128 9,702.30 0.077 0.077 0.072
SUNTEC REAL ESTATE INV TRUST 1.900 1.860 -0.040 -2.105 9,633.30 1.890 1.890 1.860

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT EURO STOXX 50 ETF 10 58.830 59.440 0.610 1.037 0.03 59.440 59.440 59.440
XT MSCI EUROPE ETF 10 68.360 68.950 0.590 0.863 0.05 68.950 68.950 68.950
XT STOXX GLOB DIV 100 ETF 10 33.070 33.260 0.190 0.575 0.16 33.260 33.260 33.260
GREAT EASTERN HLDGS LTD CD 30.200 30.380 0.180 0.596 9.00 30.640 30.640 30.100
DBS GROUP HOLDINGS LTD CD 28.550 28.730 0.180 0.630 3,449.70 28.620 28.880 28.420
CIMB FTSE ASEAN40 100 XD 10.660 10.830 0.170 1.595 0.10 10.830 10.830 10.830
SHANGRI-LA ASIA LIMITED CD 15.300 15.440 0.140 0.915 6.60 15.280 15.440 15.280
LYXOR ETF NASDAQ100 10 26.100 26.240 0.140 0.536 0.50 26.240 26.240 26.240
DLC SOCGEN7XSHORTHSI 210114 3.040 3.170 0.130 4.276 310.00 2.970 3.170 2.840
OVERSEA-CHINESE BANKING CORP CD 13.100 13.220 0.120 0.916 6,778.20 13.200 13.260 13.160
DLC SOCGEN5XLONGMSG 200714 3.530 3.640 0.110 3.116 1.00 3.640 3.640 3.640
DLC SOCGEN5XLONGHSI 200714 3.730 3.830 0.100 2.681 1.00 3.830 3.830 3.830
LYXOR ETF RUSSIA 10 3.530 3.610 0.080 2.266 89.80 3.500 3.610 3.500
UNION STEEL HOLDINGS LIMITED 0.535 0.610 0.075 14.019 5.00 0.610 0.610 0.610
SATS LTD. 5.210 5.270 0.060 1.152 2,134.90 5.220 5.300 5.190
AEM HOLDINGS LTD CBCD 6.940 7.000 0.060 0.865 1,073.80 6.980 7.100 6.960
FUXING CHINA GROUP LIMITED 0.960 1.020 0.060 6.250 25.60 1.010 1.030 1.010
HOTEL PROPERTIES LTD CD 3.770 3.820 0.050 1.326 7.20 3.790 3.820 3.790
DLC SOCGEN7XLONGMSG 210114 1.740 1.785 0.045 2.586 2,976.20 1.740 1.805 1.735
SINGAPORE PRESS HLDGS LTD CD 2.560 2.600 0.040 1.563 5,788.10 2.580 2.600 2.530
SINGAPORE AIRLINES LTD 10.760 10.800 0.040 0.372 857.70 10.810 10.850 10.760
XT MSCI PACIFIC EXJAP ETF 10 6.040 6.080 0.040 0.662 16.00 6.080 6.080 6.080
TOP GLOVE CORPORATION BHD 3.410 3.450 0.040 1.173 9.50 3.430 3.450 3.430
GS HOLDINGS LIMITED 0.205 0.240 0.035 17.073 33.00 0.205 0.240 0.205
M1 LIMITED CD 1.790 1.820 0.030 1.676 3,025.50 1.800 1.830 1.800
HI-P INTERNATIONAL LIMITED 2.090 2.120 0.030 1.435 2,876.10 2.120 2.170 2.100
UNITED OVERSEAS BANK LTD CD 28.360 28.390 0.030 0.106 1,429.38 28.390 28.520 28.280
WONG FONG INDUSTRIES LIMITED 0.153 0.183 0.030 19.608 30.00 0.170 0.183 0.170
S&P500 2800 MB ECW180618 0.078 0.107 0.029 37.179 100.00 0.108 0.108 0.107
RAFFLES UNITED HOLDINGS LTD. 0.146 0.172 0.026 17.808 7.40 0.168 0.172 0.168

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 61.500 60.670 -0.830 -1.350 382.10 61.200 61.240 60.350
HYFLUX 6% CUM PREF CLASS A 10 72.400 71.820 -0.580 -0.801 1.93 72.400 72.400 71.820
JARDINE STRATEGIC HLDGS LTD 38.500 37.960 -0.540 -1.403 272.40 38.600 38.600 37.960
XT FT CHINA 50 ETF 10 40.860 40.350 -0.510 -1.248 0.20 40.350 40.350 40.350
VENTURE CORPORATION LIMITED CD 29.040 28.660 -0.380 -1.309 1,105.00 29.250 29.280 28.620
XT CSI300 ETF 10 10.340 10.180 -0.160 -1.547 2.50 10.350 10.350 10.180
JARDINE CYCLE & CARRIAGE LTD CD 35.170 35.020 -0.150 -0.426 143.90 35.450 35.450 34.930
XT S&P 500 DAILY -1X INVERSE 15.350 15.230 -0.120 -0.782 7.21 15.290 15.290 15.200
XT MSCI CHINA TRN ETF 10 19.240 19.120 -0.120 -0.624 7.65 19.350 19.350 19.030
XT MSCI INDONESIA ETF 10 15.680 15.570 -0.110 -0.702 12.10 15.690 15.750 15.550
XT MSCI ASIA EX JAPAN ETF 10 47.090 46.980 -0.110 -0.234 1.75 47.010 47.010 46.980
KEPPEL CORPORATION LIMITED CD 7.860 7.770 -0.090 -1.145 2,677.10 7.900 7.900 7.770
XT MSCI BRAZIL TRN ETF 10 5.016 4.937 -0.079 -1.575 33.00 4.941 4.941 4.934
XT FTSE VIETNAM ETF 10 38.270 38.200 -0.070 -0.183 1.71 38.250 38.400 38.190
POWERMATIC DATA SYSTEMS LTD 1.810 1.740 -0.070 -3.867 12.20 1.650 1.740 1.650
TYE SOON LTD CD 0.240 0.174 -0.066 -27.500 13.70 0.200 0.200 0.160
DLC SOCGEN7XSHORTMSG 210114 2.570 2.510 -0.060 -2.335 716.80 2.560 2.600 2.480
CITY DEVELOPMENTS LIMITED CD 12.660 12.600 -0.060 -0.474 1,688.50 12.700 12.710 12.570
HONGKONG LAND HOLDINGS LIMITED 7.090 7.030 -0.060 -0.846 881.90 7.110 7.110 7.030
UNITED FOOD HOLDINGS LIMITED 0.295 0.240 -0.055 -18.644 3.90 0.240 0.295 0.235
XT MSCI PHILIPPINES ETF 10 1.914 1.860 -0.054 -2.821 0.90 1.860 1.860 1.860
HSI 29288 VT ECW180530 0.300 0.250 -0.050 -16.667 2.00 0.250 0.250 0.250
ISHARES USD ASIA BOND ETF 10.440 10.390 -0.050 -0.479 4.10 10.440 10.440 10.390
SEMBCORP MARINE LTD CD 2.260 2.210 -0.050 -2.212 4,323.50 2.260 2.270 2.200
KEPPEL DC REIT 1.460 1.410 -0.050 -3.425 2,216.50 1.460 1.460 1.400
DLC SOCGEN7XLONGHSI 210114 1.020 0.970 -0.050 -4.902 2,027.40 1.035 1.075 0.960
HSI 30400 MB ECW180530 0.230 0.183 -0.047 -20.435 507.00 0.188 0.199 0.178
WILLAS-ARRAY ELEC (HLDGS) LTD 1.080 1.040 -0.040 -3.704 42.40 1.060 1.060 1.040
UNITED SSE 50 CHINA ETF 2.340 2.300 -0.040 -1.709 3.50 2.330 2.330 2.300
SPDR GOLD SHARES 127.310 127.270 -0.040 -0.031 1.98 127.780 127.920 127.100

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NICO STEEL HOLDINGS LIMITED 0.002 0.003 0.001 50.000 36,260.00 0.003 0.003 0.003
S&P500 2800 MB ECW180618 0.078 0.107 0.029 37.179 100.00 0.108 0.108 0.107
MDR LIMITED CD 0.003 0.004 0.001 33.333 16,614.00 0.003 0.004 0.003
JOYAS INTERNATIONAL HLDGS LTD 0.003 0.004 0.001 33.333 80.00 0.004 0.004 0.004
VASHION GROUP LTD. 0.004 0.005 0.001 25.000 200.00 0.005 0.005 0.005
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 500.00 0.005 0.005 0.005
HSI 29800 MB EPW180427 0.068 0.082 0.014 20.588 248,853.90 0.064 0.086 0.054
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 0.20 0.005 0.006 0.005
CPH LTD 0.005 0.006 0.001 20.000 0.20 0.005 0.006 0.005
NIPPECRAFT LIMITED 0.040 0.048 0.008 20.000 354.00 0.043 0.049 0.042
WONG FONG INDUSTRIES LIMITED 0.153 0.183 0.030 19.608 30.00 0.170 0.183 0.170
RAFFLES UNITED HOLDINGS LTD. 0.146 0.172 0.026 17.808 7.40 0.168 0.172 0.168
GS HOLDINGS LIMITED 0.205 0.240 0.035 17.073 33.00 0.205 0.240 0.205
OCBC BK MB ECW180731 0.021 0.024 0.003 14.286 129.10 0.022 0.024 0.022
UNION STEEL HOLDINGS LIMITED 0.535 0.610 0.075 14.019 5.00 0.610 0.610 0.610
USP GROUP LIMITED 0.128 0.145 0.017 13.281 50.20 0.144 0.145 0.144
SOUP RESTAURANT GROUP LIMITED 0.165 0.185 0.020 12.121 60.10 0.165 0.185 0.165
HSI 30800 MB EPW180427 0.155 0.173 0.018 11.613 28,970.90 0.142 0.178 0.123
IPS SECUREX HOLDINGS LIMITED 0.070 0.078 0.008 11.429 15.00 0.062 0.078 0.062
OCBC BK MB ECW180702 0.045 0.050 0.005 11.111 597.90 0.049 0.051 0.048
GLOBAL YELLOW PAGES LIMITED 0.178 0.194 0.016 8.989 1.00 0.194 0.194 0.194
GRAND BANKS YACHTS LIMITED 0.300 0.325 0.025 8.333 140.00 0.315 0.325 0.315
DBS MB ECW180808 0.072 0.078 0.006 8.333 1,483.70 0.070 0.080 0.070
MEWAH INTERNATIONAL INC. CD 0.280 0.300 0.020 7.143 1.00 0.280 0.300 0.280
QT VASCULAR LTD. 0.015 0.016 0.001 6.667 3,525.50 0.015 0.016 0.015
GEO ENERGY RESOURCES LIMITED 0.225 0.240 0.015 6.667 12,693.20 0.225 0.245 0.225
OCBC BK MB ECW181101 0.123 0.131 0.008 6.504 2,314.60 0.131 0.132 0.130
GLOBAL PALM RESOURCES HLGS LTD 0.310 0.330 0.020 6.452 11.90 0.325 0.330 0.325
TIONG WOON CORP HOLDING LTD 0.310 0.330 0.020 6.452 19.90 0.330 0.330 0.320
HSI 28188 VT EPW180530 0.079 0.084 0.005 6.329 25.00 0.084 0.084 0.084

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
EZION HOLDINGS W200424 0.030 0.011 -0.019 -63.333 3,790.50 0.029 0.029 0.010
HSI 32600 MB ECW180427 0.005 0.003 -0.002 -40.000 430.00 0.004 0.006 0.003
HSI 31600 MB ECW180427 0.020 0.013 -0.007 -35.000 110,892.80 0.020 0.026 0.013
CHARISMA ENERGY SERVICES LTD 0.003 0.002 -0.001 -33.333 80.00 0.002 0.002 0.002
TYE SOON LTD CD 0.240 0.174 -0.066 -27.500 13.70 0.200 0.200 0.160
ABTERRA LTD 0.070 0.052 -0.018 -25.714 100.00 0.052 0.052 0.052
POLARIS LTD. 0.004 0.003 -0.001 -25.000 198.70 0.004 0.004 0.003
HSI 30800 MB ECW180427 0.064 0.049 -0.015 -23.438 60,813.90 0.066 0.079 0.047
UPP HOLDINGS LIMITED W200212 0.013 0.010 -0.003 -23.077 48.00 0.010 0.010 0.010
MARCO POLO MARINE LTD. W230129 0.013 0.010 -0.003 -23.077 160.00 0.010 0.010 0.010
HSI 30400 MB ECW180530 0.230 0.183 -0.047 -20.435 507.00 0.188 0.199 0.178
DBS MB EPW180718 0.025 0.020 -0.005 -20.000 500.00 0.020 0.020 0.020
UNITED FOOD HOLDINGS LIMITED 0.295 0.240 -0.055 -18.644 3.90 0.240 0.295 0.235
HOE LEONG CORPORATION LTD. 0.012 0.010 -0.002 -16.667 410.00 0.010 0.010 0.010
KLW HOLDINGS LTD 0.006 0.005 -0.001 -16.667 0.20 0.007 0.007 0.005
HSI 29288 VT ECW180530 0.300 0.250 -0.050 -16.667 2.00 0.250 0.250 0.250
NATURAL COOL HOLDINGS LIMITED 0.087 0.073 -0.014 -16.092 50.00 0.073 0.073 0.073
MIRACH ENERGY LIMITED 0.095 0.080 -0.015 -15.789 4.00 0.080 0.080 0.080
SEMBCORP MARINE MB ECW181101 0.027 0.023 -0.004 -14.815 433.30 0.025 0.025 0.023
DBS MB EPW180716 0.054 0.046 -0.008 -14.815 757.00 0.052 0.053 0.045
HSI 33188 VT ECW180730 0.069 0.059 -0.010 -14.493 125.00 0.069 0.076 0.059
F J BENJAMIN W210405 0.007 0.006 -0.001 -14.286 2,897.00 0.007 0.007 0.006
HLH GROUP LIMITED 0.007 0.006 -0.001 -14.286 30,826.50 0.006 0.007 0.006
UOB MB EPW180710 0.037 0.032 -0.005 -13.514 140.00 0.033 0.033 0.032
DRAGON GROUP INTL LIMITED 0.008 0.007 -0.001 -12.500 3,522.00 0.007 0.008 0.007
GCCP RESOURCES LIMITED 0.025 0.022 -0.003 -12.000 43.00 0.020 0.022 0.020
SUNTAR ECO-CITY LIMITED 0.170 0.151 -0.019 -11.176 2.00 0.151 0.151 0.151
OCBC BK MB EPW180816 0.028 0.025 -0.003 -10.714 200.00 0.025 0.025 0.025
HSI 31200 MB ECW180530 0.125 0.112 -0.013 -10.400 332,938.30 0.130 0.142 0.109
IEV HOLDINGS LIMITED 0.029 0.026 -0.003 -10.345 1.50 0.030 0.030 0.020

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *