Singapore Stock Data – 2018-04-16

Click on the Article Singapore Stock Data – 2018-04-16 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MB EPW180427 0.054 0.068 0.014 25.926 212,123.80 0.041 0.080 0.041
HSI 31600 MB ECW180427 0.056 0.020 -0.036 -64.286 176,410.50 0.047 0.047 0.019
HSI 31200 MB ECW180530 0.175 0.125 -0.050 -28.571 132,289.60 0.172 0.173 0.122
HSI 29200 MB EPW180530 0.117 0.145 0.028 23.932 95,670.90 0.110 0.150 0.109
ROWSLEY LTD. XB 0.121 0.101 -0.020 -16.529 88,608.50 0.097 0.102 0.097
HSI 30800 MB ECW180427 0.125 0.064 -0.061 -48.800 75,774.00 0.112 0.115 0.061
MDR LIMITED CD 0.003 0.003 0.000 0.000 51,865.60 0.003 0.004 0.003
NOBLE GROUP LIMITED 0.126 0.131 0.005 3.968 50,738.70 0.127 0.148 0.108
HSI 28800 MB EPW180427 0.021 0.031 0.010 47.619 47,453.50 0.014 0.031 0.014
HUTCHISON PORT HOLDINGS TRUST 0.330 0.330 0.000 0.000 29,479.60 0.330 0.335 0.320
GENTING SINGAPORE PLC 1.180 1.170 -0.010 -0.847 25,633.70 1.190 1.190 1.170
INNOPAC HOLDINGS LIMITED 0.001 0.001 0.000 0.000 24,871.60 0.001 0.001 0.001
HSI 30800 MB EPW180427 0.113 0.155 0.042 37.168 22,959.20 0.096 0.164 0.095
FALCON ENERGY GROUP LIMITED 0.043 0.044 0.001 2.326 21,243.20 0.043 0.046 0.042
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 20,000.00 0.001 0.001 0.001
CHARISMA ENERGY SERVICES LTD 0.003 0.003 0.000 0.000 19,300.10 0.003 0.003 0.002
KRISENERGY LTD. 0.108 0.108 0.000 0.000 15,981.80 0.109 0.109 0.105
JIUTIAN CHEMICAL GROUP LIMITED 0.060 0.058 -0.002 -3.333 14,672.30 0.059 0.059 0.058
AA GROUP HOLDINGS LTD. 0.030 0.028 -0.002 -6.667 14,333.50 0.030 0.030 0.028
LIPPO MALLS INDO RETAIL TRUST 0.335 0.340 0.005 1.493 13,971.50 0.335 0.340 0.330
ALLIED TECHNOLOGIES LIMITED CD 0.049 0.050 0.001 2.041 13,779.10 0.050 0.051 0.049
FRASERS LOGISTICS & IND TRUST 1.070 1.060 -0.010 -0.935 13,545.90 1.080 1.080 1.050
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.345 0.000 0.000 12,317.00 0.340 0.345 0.340
SINGTEL 3.370 3.360 -0.010 -0.297 10,941.00 3.370 3.370 3.340
MERMAID MARITIME PUBLIC CO LTD 0.142 0.144 0.002 1.408 10,396.60 0.142 0.145 0.141
CAPITALAND LIMITED CD 3.680 3.640 -0.040 -1.087 10,014.00 3.680 3.690 3.620
INFINIO GROUP LIMITED 0.006 0.007 0.001 16.667 9,270.30 0.006 0.007 0.006
YANGZIJIANG SHIPBLDG HLDGS LTD 1.210 1.190 -0.020 -1.653 8,076.60 1.210 1.210 1.180
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 7,841.20 0.004 0.005 0.004
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.460 -0.005 -1.075 7,767.80 0.465 0.470 0.460

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSC 210114 2.900 3.570 0.670 23.103 162.00 3.270 3.570 3.270
HYFLUX 6% CUM PREF CLASS A 10 71.810 72.400 0.590 0.822 1.50 71.880 72.400 71.880
DLC SOCGEN7XSHORTHSI 210114 2.670 3.040 0.370 13.858 356.50 2.650 3.080 2.640
OCBCCAPCORP(2008) 5.1%NCPS 100 101.300 101.500 0.200 0.197 0.10 101.500 101.500 101.500
DBS GROUP HOLDINGS LTD CD 28.420 28.550 0.130 0.457 3,467.60 28.500 28.600 28.280
UNITED OVERSEAS BANK LTD CD 28.240 28.360 0.120 0.425 1,170.50 28.340 28.400 28.110
DLC SOCGEN5XSHORTHSI 200714 0.690 0.765 0.075 10.870 62.00 0.715 0.765 0.715
HONG LEONG ASIA LTD. 0.930 0.995 0.065 6.989 632.10 0.990 1.020 0.980
LYXOR ETF MSCI EUROPE 10 15.530 15.590 0.060 0.386 0.55 15.590 15.590 15.590
HSI 33688 VT EPW180730 0.705 0.750 0.045 6.383 3.70 0.750 0.750 0.750
HSI 30800 MB EPW180427 0.113 0.155 0.042 37.168 22,959.20 0.096 0.164 0.095
DLC SOCGEN7XSHORTMSG 210114 2.530 2.570 0.040 1.581 808.50 2.540 2.660 2.530
TAN CHONG INT’L LTD CD 2.700 2.740 0.040 1.481 8.00 2.680 2.740 2.680
SHANGRI-LA ASIA LIMITED CD 15.260 15.300 0.040 0.262 0.10 15.300 15.300 15.300
KEPPEL TELE & TRAN CD 1.540 1.580 0.040 2.597 16.90 1.560 1.580 1.560
HSI 30000 MB EPW180530 0.167 0.199 0.032 19.162 123.00 0.166 0.200 0.165
FIRST REAL ESTATE INV TRUST 1.340 1.370 0.030 2.239 1,438.20 1.340 1.370 1.340
HAW PAR CORP LTD CD 13.370 13.400 0.030 0.224 20.70 13.340 13.400 13.340
CHINA SUNSINE CHEM HLDGS LTD. CD 1.440 1.470 0.030 2.083 966.90 1.440 1.470 1.430
HONGKONG LAND HOLDINGS LIMITED 7.060 7.090 0.030 0.425 1,006.82 7.080 7.100 7.040
LHT HOLDINGS LIMITED CD 0.750 0.780 0.030 4.000 10.50 0.780 0.780 0.780
HSI 29200 MB EPW180530 0.117 0.145 0.028 23.932 95,670.90 0.110 0.150 0.109
OLIVE TREE ESTATES LIMITED 0.180 0.205 0.025 13.889 8.50 0.205 0.205 0.205
MULTI-CHEM LIMITED CD 0.965 0.990 0.025 2.591 45.90 0.965 1.000 0.960
AIMS AMP CAP INDUSTRIAL REIT 1.380 1.400 0.020 1.449 3,589.30 1.380 1.400 1.380
MANDARIN ORIENTAL INTL LTD 2.470 2.490 0.020 0.810 183.70 2.440 2.490 2.440
OVERSEA-CHINESE BANKING CORP CD 13.080 13.100 0.020 0.153 4,490.20 13.080 13.150 13.030
DARCO WATER TECHNOLOGIES LTD 0.480 0.500 0.020 4.167 36.00 0.600 0.600 0.500
FRASERS PROPERTY LIMITED 1.970 1.990 0.020 1.015 446.90 1.970 1.990 1.950
PARKWAYLIFE REIT 2.770 2.790 0.020 0.722 208.30 2.780 2.790 2.770

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FT CHINA 50 ETF 10 41.800 40.860 -0.940 -2.249 7.80 41.680 41.920 40.860
XT STOXX GLOB DIV 100 ETF 10 33.980 33.070 -0.910 -2.678 0.23 33.200 33.200 33.070
SPDR S&P 500 ETF TRUST 266.560 265.660 -0.900 -0.338 1.20 266.500 266.500 265.570
JARDINE STRATEGIC HLDGS LTD 39.280 38.500 -0.780 -1.986 133.70 39.480 39.480 38.350
XT MSCI ASIA EX JAPAN ETF 10 47.850 47.090 -0.760 -1.588 1.10 47.090 47.090 47.090
DLC SOCGEN5XLONGHSI 200714 4.350 3.730 -0.620 -14.253 1.50 3.870 3.870 3.730
XT NIFTY50 ETF 10 159.740 159.190 -0.550 -0.344 3.00 159.290 159.290 159.190
XT MSCI CHINA TRN ETF 10 19.780 19.240 -0.540 -2.730 15.20 19.480 19.480 19.240
XT FTSE VIETNAM ETF 10 38.740 38.270 -0.470 -1.213 1.70 38.550 38.550 38.270
VENTURE CORPORATION LIMITED CD 29.510 29.040 -0.470 -1.593 1,194.50 29.600 29.610 28.830
CIMB FTSE ASEAN40 100 XD 11.010 10.660 -0.350 -3.179 2.40 11.000 11.000 10.660
GREAT EASTERN HLDGS LTD CD 30.500 30.200 -0.300 -0.984 9.90 30.300 30.500 30.200
XT MSCI JAPAN TRN ETF 10 62.790 62.540 -0.250 -0.398 0.09 62.540 62.540 62.540
JARDINE MATHESON HLDGS LTD 61.730 61.500 -0.230 -0.373 241.70 61.990 62.000 61.500
CITY DEVELOPMENTS LIMITED CD 12.820 12.660 -0.160 -1.248 1,612.20 12.850 12.850 12.580
XT CSI300 ETF 10 10.500 10.340 -0.160 -1.524 0.80 10.340 10.340 10.340
DLC SOCGEN7XLONGHSC 210114 0.845 0.695 -0.150 -17.751 587.00 0.800 0.800 0.675
DLC SOCGEN7XLONGHSI 210114 1.170 1.020 -0.150 -12.821 1,159.20 1.140 1.150 0.995
XT MSCI THAILAND TRN ETF 10 28.570 28.430 -0.140 -0.490 6.00 28.430 28.430 28.420
XT MSCI INDONESIA ETF 10 15.820 15.680 -0.140 -0.885 3.40 15.680 15.680 15.680
XT MSCI BRAZIL TRN ETF 10 5.153 5.016 -0.137 -2.659 9.22 6.855 6.855 5.016
LYXOR HANG SENG INDEX FUND 10 3.770 3.650 -0.120 -3.183 6.50 3.650 3.650 3.650
UOL GROUP LIMITED CD 8.790 8.670 -0.120 -1.365 876.00 8.800 8.840 8.620
DELONG HOLDINGS LIMITED 4.140 4.020 -0.120 -2.899 82.50 3.900 4.120 3.850
CREATIVE TECHNOLOGY LTD 6.020 5.940 -0.080 -1.329 199.95 5.990 6.040 5.900
UNITED SSE 50 CHINA ETF 2.420 2.340 -0.080 -3.306 9.50 2.330 2.350 2.330
XT MSCI RUSSIA CAP 25 ETF 10 2.496 2.416 -0.080 -3.205 40.71 2.427 2.427 2.416
LYXOR ETF RUSSIA 10 3.600 3.530 -0.070 -1.944 26.00 3.500 3.530 3.500
SINGAPORE AIRLINES LTD 10.830 10.760 -0.070 -0.646 726.80 10.840 10.870 10.710
SP CORPORATION LIMITED 0.900 0.830 -0.070 -7.778 0.20 0.830 0.830 0.830

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
UPP HOLDINGS LIMITED W200212 0.008 0.013 0.005 62.500 10.50 0.009 0.013 0.009
METECH INTERNATIONAL LIMITED 0.002 0.003 0.001 50.000 750.00 0.003 0.003 0.003
HSI 28800 MB EPW180427 0.021 0.031 0.010 47.619 47,453.50 0.014 0.031 0.014
HSI 30800 MB EPW180427 0.113 0.155 0.042 37.168 22,959.20 0.096 0.164 0.095
BLUMONT GROUP LTD. 0.003 0.004 0.001 33.333 1,458.40 0.003 0.004 0.003
HSI 29800 MB EPW180427 0.054 0.068 0.014 25.926 212,123.80 0.041 0.080 0.041
HSI 29200 MB EPW180530 0.117 0.145 0.028 23.932 95,670.90 0.110 0.150 0.109
OCBC BK MB ECW180731 0.017 0.021 0.004 23.529 26.90 0.021 0.021 0.020
DLC SOCGEN7XSHORTHSC 210114 2.900 3.570 0.670 23.103 162.00 3.270 3.570 3.270
HSI 28188 VT EPW180530 0.065 0.079 0.014 21.538 91.50 0.071 0.082 0.069
KLW HOLDINGS LTD 0.005 0.006 0.001 20.000 120.30 0.005 0.007 0.005
HSI 30000 MB EPW180530 0.167 0.199 0.032 19.162 123.00 0.166 0.200 0.165
INFINIO GROUP LIMITED 0.006 0.007 0.001 16.667 9,270.30 0.006 0.007 0.006
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 5,281.30 0.006 0.007 0.006
ADVENTUS HOLDINGS LIMITED 0.007 0.008 0.001 14.286 2,700.10 0.007 0.008 0.007
OLIVE TREE ESTATES LIMITED 0.180 0.205 0.025 13.889 8.50 0.205 0.205 0.205
DLC SOCGEN7XSHORTHSI 210114 2.670 3.040 0.370 13.858 356.50 2.650 3.080 2.640
KING WAN CORPORATION LIMITED 0.129 0.144 0.015 11.628 40.20 0.129 0.144 0.129
PARKSON RETAIL ASIA LIMITED 0.053 0.059 0.006 11.321 374.90 0.054 0.059 0.053
IX BIOPHARMA LTD. 0.155 0.172 0.017 10.968 2.00 0.172 0.172 0.172
DLC SOCGEN5XSHORTHSI 200714 0.690 0.765 0.075 10.870 62.00 0.715 0.765 0.715
NTEGRATOR INTERNATIONAL LTD 0.011 0.012 0.001 9.091 3,453.00 0.012 0.012 0.011
HSI 26988 VT EPW180530 0.044 0.048 0.004 9.091 30.00 0.048 0.048 0.048
SINOSTAR PEC HOLDINGS LIMITED 0.166 0.180 0.014 8.434 13.70 0.170 0.180 0.170
THE PLACE HOLDINGS LIMITED 0.027 0.029 0.002 7.407 130.00 0.029 0.029 0.027
HONG LEONG ASIA LTD. 0.930 0.995 0.065 6.989 632.10 0.990 1.020 0.980
HSI 33688 VT EPW180730 0.705 0.750 0.045 6.383 3.70 0.750 0.750 0.750
COMPACT METAL INDUSTRIES LTD 0.032 0.034 0.002 6.250 0.20 0.031 0.034 0.031
ENVIRO-HUB HOLDINGS LTD CD 0.038 0.040 0.002 5.263 100.00 0.040 0.040 0.040
ISDN HOLDINGS LIMITED CD 0.205 0.215 0.010 4.878 471.80 0.210 0.215 0.210

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32600 MB ECW180427 0.019 0.005 -0.014 -73.684 3,150.00 0.014 0.014 0.005
HSI 31600 MB ECW180427 0.056 0.020 -0.036 -64.286 176,410.50 0.047 0.047 0.019
HSI 30800 MB ECW180427 0.125 0.064 -0.061 -48.800 75,774.00 0.112 0.115 0.061
JOYAS INTERNATIONAL HLDGS LTD 0.005 0.003 -0.002 -40.000 500.00 0.003 0.003 0.003
NICO STEEL HOLDINGS LIMITED 0.003 0.002 -0.001 -33.333 4,264.30 0.002 0.002 0.002
HSI 35688 VT ECW180730 0.032 0.022 -0.010 -31.250 367.00 0.023 0.023 0.022
HSI 33188 VT ECW180730 0.098 0.069 -0.029 -29.592 316.70 0.092 0.092 0.068
HSI 31200 MB ECW180530 0.175 0.125 -0.050 -28.571 132,289.60 0.172 0.173 0.122
HSI 31000 UB ECW180628 0.200 0.147 -0.053 -26.500 12.00 0.150 0.150 0.147
MMP RESOURCES LIMITED 0.004 0.003 -0.001 -25.000 1,300.00 0.003 0.004 0.003
ANAN INTERNATIONAL LIMITED 0.028 0.021 -0.007 -25.000 597.80 0.028 0.028 0.020
OCBC BK MB EPW180702 0.065 0.050 -0.015 -23.077 100.00 0.051 0.052 0.050
RAFFLES UNITED HOLDINGS LTD. 0.179 0.146 -0.033 -18.436 22.40 0.169 0.173 0.146
DLC SOCGEN7XLONGHSC 210114 0.845 0.695 -0.150 -17.751 587.00 0.800 0.800 0.675
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 7,841.20 0.004 0.005 0.004
ROWSLEY LTD. XB 0.121 0.101 -0.020 -16.529 88,608.50 0.097 0.102 0.097
WONG FONG INDUSTRIES LIMITED 0.183 0.153 -0.030 -16.393 30.00 0.157 0.157 0.153
INTERNATIONAL PRESS SOFTCOM 0.019 0.016 -0.003 -15.789 183.90 0.013 0.020 0.013
USP GROUP LIMITED 0.150 0.128 -0.022 -14.667 101.80 0.148 0.148 0.128
DLC SOCGEN5XLONGHSI 200714 4.350 3.730 -0.620 -14.253 1.50 3.870 3.870 3.730
HSI 29288 VT ECW180530 0.345 0.300 -0.045 -13.043 5.00 0.300 0.300 0.300
DLC SOCGEN7XLONGHSI 210114 1.170 1.020 -0.150 -12.821 1,159.20 1.140 1.150 0.995
CHINESE GLOBAL INVESTORS GRP 0.008 0.007 -0.001 -12.500 620.00 0.007 0.007 0.007
HSI 30688 VT EPW180427 0.135 0.120 -0.015 -11.111 2.00 0.121 0.121 0.120
SIMSCI 450 MBL ECW180629 0.028 0.025 -0.003 -10.714 10.20 0.027 0.027 0.025
VIKING OFFSHORE AND MARINE LTD 0.010 0.009 -0.001 -10.000 13.00 0.009 0.009 0.009
CAPITALAND MB ECW181009 0.040 0.036 -0.004 -10.000 604.00 0.039 0.039 0.036
KRISENERGY LTD. W240131 0.042 0.038 -0.004 -9.524 154.70 0.042 0.042 0.038
SEROJA INVESTMENTS LIMITED 0.043 0.039 -0.004 -9.302 0.20 0.048 0.048 0.039
STI 3450 MB EPW180629 0.066 0.060 -0.006 -9.091 415.00 0.062 0.062 0.060

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *