Singapore Stock Data – 2018-04-13

Click on the Article Singapore Stock Data – 2018-04-13 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CSE GLOBAL LTD CD 0.405 0.430 0.025 6.173 145,401.15 0.410 0.440 0.405
HSI 29800 MB EPW180427 0.061 0.054 -0.007 -11.475 123,951.00 0.054 0.061 0.046
HSI 31600 MB ECW180427 0.056 0.056 0.000 0.000 69,476.70 0.064 0.067 0.049
HSI 30800 MB ECW180427 0.123 0.125 0.002 1.626 63,318.00 0.138 0.142 0.112
NOBLE GROUP LIMITED 0.078 0.126 0.048 61.538 59,208.90 0.093 0.130 0.086
ROWSLEY LTD. CB 0.123 0.121 -0.002 -1.626 51,545.00 0.124 0.125 0.121
LIPPO MALLS INDO RETAIL TRUST 0.365 0.335 -0.030 -8.219 45,837.80 0.365 0.370 0.330
MARCO POLO MARINE LTD. 0.033 0.035 0.002 6.061 45,420.40 0.034 0.036 0.034
GENTING SINGAPORE PLC 1.160 1.180 0.020 1.724 41,382.20 1.170 1.190 1.160
SINGTEL 3.350 3.370 0.020 0.597 40,016.60 3.360 3.370 3.330
HSI 29200 MB EPW180530 0.123 0.117 -0.006 -4.878 30,950.00 0.110 0.125 0.108
KRISENERGY LTD. 0.107 0.108 0.001 0.935 24,975.70 0.106 0.110 0.106
COMFORTDELGRO CORPORATION LTD CD 2.110 2.190 0.080 3.791 20,912.90 2.120 2.220 2.110
JIUTIAN CHEMICAL GROUP LIMITED 0.059 0.060 0.001 1.695 18,157.70 0.059 0.060 0.058
SINCAP GROUP LIMITED 0.014 0.015 0.001 7.143 17,166.40 0.015 0.016 0.014
FALCON ENERGY GROUP LIMITED 0.041 0.043 0.002 4.878 15,216.90 0.042 0.044 0.042
HSI 30800 MB EPW180427 0.120 0.113 -0.007 -5.833 13,686.60 0.100 0.124 0.097
YANGZIJIANG SHIPBLDG HLDGS LTD 1.210 1.210 0.000 0.000 13,354.40 1.220 1.220 1.190
AUSGROUP LIMITED 0.047 0.048 0.001 2.128 12,317.30 0.047 0.048 0.047
HUTCHISON PORT HOLDINGS TRUST 0.335 0.330 -0.005 -1.493 11,852.40 0.330 0.340 0.330
SHENG SIONG GROUP LTD CD 0.990 1.000 0.010 1.010 10,971.90 0.990 1.000 0.985
LEY CHOON GROUP HLDG LIMITED 0.036 0.038 0.002 5.556 10,761.00 0.037 0.039 0.037
MAPLETREE GREATER CHINACOMM TR 1.210 1.200 -0.010 -0.826 10,094.30 1.200 1.220 1.200
HSI 31200 MB ECW180530 0.173 0.175 0.002 1.156 9,112.30 0.185 0.188 0.165
MOYA HOLDINGS ASIA LIMITED 0.104 0.102 -0.002 -1.923 9,029.80 0.104 0.105 0.102
BLUMONT GROUP LTD. 0.003 0.003 0.000 0.000 8,851.10 0.003 0.004 0.003
MAPLETREE LOGISTICS TRUST 1.270 1.270 0.000 0.000 8,754.60 1.280 1.280 1.260
CAPITALAND LIMITED CD 3.660 3.680 0.020 0.546 8,386.00 3.690 3.700 3.670
CAPITALAND MALL TRUST 2.080 2.080 0.000 0.000 8,275.10 2.070 2.100 2.070
ASCENDAS REAL ESTATE INV TRUST 2.700 2.690 -0.010 -0.370 8,065.30 2.690 2.710 2.680

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 264.680 266.560 1.880 0.710 0.02 266.560 266.560 266.560
XT NIFTY50 ETF 10 158.870 159.740 0.870 0.548 1.00 159.740 159.740 159.740
VENTURE CORPORATION LIMITED CD 28.820 29.510 0.690 2.394 1,730.40 29.010 29.650 29.010
XT MSCI KOREA ETF 10 80.450 81.060 0.610 0.758 0.06 81.060 81.060 81.060
XT MSCI ASIA EX JAPAN ETF 10 47.360 47.850 0.490 1.035 3.30 47.920 47.920 47.850
JARDINE STRATEGIC HLDGS LTD 38.800 39.280 0.480 1.237 158.60 39.000 39.380 38.720
DBS GROUP HOLDINGS LTD CD 28.080 28.420 0.340 1.211 5,484.20 28.290 28.490 28.250
DELONG HOLDINGS LIMITED 3.820 4.140 0.320 8.377 362.10 3.840 4.180 3.800
LYXOR ETF NASDAQ100 10 25.780 26.100 0.320 1.241 8.00 26.100 26.100 26.100
UNITED OVERSEAS BANK LTD CD 27.930 28.240 0.310 1.110 2,935.00 28.150 28.320 28.120
XT MSCI THAILAND TRN ETF 10 28.310 28.570 0.260 0.918 12.00 28.570 28.580 28.570
CITY DEVELOPMENTS LIMITED CD 12.570 12.820 0.250 1.989 1,484.70 12.630 12.840 12.620
OVERSEA-CHINESE BANKING CORP CD 12.840 13.080 0.240 1.869 5,478.50 12.970 13.100 12.930
JARDINE CYCLE & CARRIAGE LTD CD 34.950 35.190 0.240 0.687 193.60 35.070 35.390 34.970
JARDINE MATHESON HLDGS LTD 61.500 61.730 0.230 0.374 197.50 61.500 61.960 61.500
XT FTSE VIETNAM ETF 10 38.540 38.740 0.200 0.519 0.51 38.960 38.960 38.740
UOL GROUP LIMITED CD 8.640 8.790 0.150 1.736 1,533.30 8.710 8.820 8.650
DLC SOCGEN7XLONGMSG 210114 1.625 1.770 0.145 8.923 808.00 1.710 1.770 1.705
DLC SOCGEN5XLONGMSG 200714 3.430 3.560 0.130 3.790 3.50 3.550 3.560 3.550
SINGAPORE EXCHANGE LIMITED 7.370 7.460 0.090 1.221 1,710.70 7.450 7.480 7.430
AEM HOLDINGS LTD CBCD 6.870 6.960 0.090 1.310 1,443.40 7.040 7.100 6.870
COMFORTDELGRO CORPORATION LTD CD 2.110 2.190 0.080 3.791 20,912.90 2.120 2.220 2.110
MEGACHEM LIMITED CD 0.305 0.385 0.080 26.230 5.00 0.385 0.385 0.385
WING TAI HLDGS LTD 2.040 2.120 0.080 3.922 1,749.70 2.050 2.130 2.040
GUOCOLAND LIMITED 2.100 2.180 0.080 3.810 1,354.30 2.100 2.190 2.090
ASTAKA HOLDINGS LIMITED 0.178 0.240 0.062 34.831 100.00 0.240 0.240 0.240
UNITED FOOD HOLDINGS LIMITED 0.235 0.295 0.060 25.532 0.50 0.295 0.295 0.295
ELEC & ELTEK INT CO LTD CD 1.590 1.650 0.060 3.774 9.70 1.590 1.650 1.590
IS MSCI INDIA 100 S$ 11.550 11.610 0.060 0.519 0.80 11.610 11.610 11.610
BUKIT SEMBAWANG ESTATES LTD 6.080 6.140 0.060 0.987 102.10 6.110 6.170 6.100

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTMSG 210114 2.780 2.530 -0.250 -8.993 527.50 2.650 2.650 2.520
XT CSI300 ETF 10 10.740 10.500 -0.240 -2.235 0.51 10.600 10.600 10.500
SPDR GOLD SHARES 127.520 127.310 -0.210 -0.165 1.15 127.520 127.520 126.750
OCBCCAPCORP(2008) 5.1%NCPS 100 101.500 101.300 -0.200 -0.197 1.80 101.500 101.650 101.300
SHANGRI-LA ASIA LIMITED CD 15.440 15.260 -0.180 -1.166 8.70 15.380 15.380 15.260
XT FT CHINA 50 ETF 10 41.920 41.800 -0.120 -0.286 0.10 41.800 41.800 41.800
XT S&P 500 DAILY -1X INVERSE 15.480 15.380 -0.100 -0.646 0.01 15.380 15.380 15.380
DLC SOCGEN5XSHORTMSG 200714 1.325 1.245 -0.080 -6.038 25.10 1.275 1.275 1.240
HONGKONG LAND HOLDINGS LIMITED 7.120 7.060 -0.060 -0.843 2,161.50 7.070 7.110 7.040
HAW PAR CORP LTD CD 13.430 13.370 -0.060 -0.447 22.90 13.350 13.430 13.350
DLC SOCGEN7XLONGHSC 210114 0.895 0.845 -0.050 -5.587 10.00 0.845 0.845 0.845
ROXY-PACIFIC HOLDINGS LIMITED XBXD 0.575 0.535 -0.040 -6.957 556.70 0.520 0.535 0.520
UNITED SSE 50 CHINA ETF 2.460 2.420 -0.040 -1.626 1.90 2.420 2.430 2.420
SHANGHAI TURBO ENTERPRISES LTD 1.550 1.520 -0.030 -1.935 1.00 1.520 1.520 1.520
CREATIVE TECHNOLOGY LTD 6.050 6.020 -0.030 -0.496 306.85 6.120 6.140 5.970
IPC CORPORATION LIMITED 0.350 0.320 -0.030 -8.571 41.50 0.325 0.325 0.320
XT MSCI INDONESIA ETF 10 15.850 15.820 -0.030 -0.189 11.85 15.980 15.980 15.820
LIPPO MALLS INDO RETAIL TRUST 0.365 0.335 -0.030 -8.219 45,837.80 0.365 0.370 0.330
FRASER AND NEAVE, LIMITED 2.150 2.120 -0.030 -1.395 74.00 2.150 2.150 2.120
DBS MB EPW180719 0.260 0.235 -0.025 -9.615 150.00 0.245 0.245 0.235
DBS MB EPW180717 0.157 0.134 -0.023 -14.650 70.00 0.139 0.139 0.132
SUNNINGDALE TECH LTD XD 1.850 1.830 -0.020 -1.081 568.60 1.840 1.850 1.820
IX BIOPHARMA LTD. 0.175 0.155 -0.020 -11.429 54.70 0.156 0.156 0.155
HOTEL ROYAL LTD 4.020 4.000 -0.020 -0.498 7.00 3.960 4.000 3.960
GLOBAL TESTING CORPORATION LTD CDCE 1.280 1.260 -0.020 -1.563 4.60 1.260 1.260 1.260
FIRST REAL ESTATE INV TRUST 1.360 1.340 -0.020 -1.471 3,407.00 1.360 1.370 1.330
DLC SOCGEN7XSHORTHSI 210114 2.690 2.670 -0.020 -0.743 302.00 2.570 2.740 2.570
SIMSCI 380 MBL EPW180629 0.149 0.130 -0.019 -12.752 34.00 0.139 0.140 0.129
SOILBUILD BUSINESS SPACE REIT 0.675 0.660 -0.015 -2.222 1,788.30 0.680 0.680 0.660
DATAPULSE TECHNOLOGY LIMITED 0.375 0.360 -0.015 -4.000 594.00 0.360 0.370 0.360

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
8TELECOM INTL HOLDINGS CO LTD 0.049 0.100 0.051 104.082 87.30 0.069 0.100 0.069
MARCO POLO MARINE LTD. W230129 0.008 0.013 0.005 62.500 697.40 0.013 0.013 0.012
NOBLE GROUP LIMITED 0.078 0.126 0.048 61.538 59,208.90 0.093 0.130 0.086
C&G ENV PROTECT HLDGS LTD 0.010 0.016 0.006 60.000 30.10 0.010 0.016 0.010
NICO STEEL HOLDINGS LIMITED 0.002 0.003 0.001 50.000 2,636.60 0.002 0.003 0.002
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 1,859.90 0.003 0.003 0.003
OCBC BK MB ECW180702 0.034 0.046 0.012 35.294 1,623.00 0.039 0.046 0.039
ASTAKA HOLDINGS LIMITED 0.178 0.240 0.062 34.831 100.00 0.240 0.240 0.240
MEGACHEM LIMITED CD 0.305 0.385 0.080 26.230 5.00 0.385 0.385 0.385
UNITED FOOD HOLDINGS LIMITED 0.235 0.295 0.060 25.532 0.50 0.295 0.295 0.295
MANHATTAN RESOURCES LIMITED 0.055 0.069 0.014 25.455 0.10 0.069 0.069 0.069
SECURA GROUP LIMITED 0.075 0.093 0.018 24.000 7,050.30 0.080 0.103 0.080
RAFFLES EDUCATION CORP LTD R1 0.055 0.066 0.011 20.000 76.21 0.060 0.066 0.058
GENTING SIN MB ECW180702 0.005 0.006 0.001 20.000 100.00 0.006 0.006 0.006
TYE SOON LTD CD 0.200 0.240 0.040 20.000 21.70 0.200 0.240 0.200
OCBC BK MB ECW180726 0.118 0.139 0.021 17.797 809.10 0.132 0.139 0.131
RAFFLES EDUCATION CORP LTD R 0.063 0.074 0.011 17.460 2,472.00 0.062 0.074 0.060
ADVENTUS HOLDINGS LIMITED 0.006 0.007 0.001 16.667 1,501.90 0.007 0.008 0.007
DBS MB ECW180808 0.060 0.070 0.010 16.667 1,180.10 0.065 0.070 0.065
NUTRYFARM INTERNATIONAL LTD 0.172 0.200 0.028 16.279 2.00 0.200 0.200 0.200
OCBC BK MB ECW181101 0.107 0.124 0.017 15.888 3,924.50 0.114 0.124 0.114
UOB MB ECW180806 0.063 0.073 0.010 15.873 762.90 0.072 0.073 0.070
LIFEBRANDZ LTD. 0.013 0.015 0.002 15.385 0.10 0.015 0.015 0.015
OSSIA INTERNATIONAL LTD 0.075 0.086 0.011 14.667 4.10 0.069 0.086 0.069
HUATIONG GLOBAL LIMITED 0.145 0.164 0.019 13.103 0.10 0.164 0.164 0.164
UOB MB ECW180802 0.125 0.140 0.015 12.000 1,546.00 0.136 0.140 0.134
SIMSCI 450 MBL ECW180629 0.025 0.028 0.003 12.000 80.00 0.026 0.028 0.025
DBS MB ECW180810 0.144 0.159 0.015 10.417 2,933.90 0.153 0.162 0.153
SUNMOON FOOD COMPANY LIMITED 0.059 0.065 0.006 10.169 7,015.10 0.060 0.066 0.059
SITRA HOLDINGS (INTL) LIMITED 0.010 0.011 0.001 10.000 211.40 0.009 0.011 0.009

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NGSC LIMITED 0.002 0.001 -0.001 -50.000 600.00 0.001 0.001 0.001
METECH INTERNATIONAL LIMITED 0.003 0.002 -0.001 -33.333 5.00 0.002 0.002 0.002
TSH CORPORATION LIMITED 0.026 0.019 -0.007 -26.923 296.00 0.020 0.020 0.019
EINDEC CORPORATION LIMITED 0.038 0.030 -0.008 -21.053 110.00 0.030 0.030 0.030
DBS MB EPW180718 0.031 0.025 -0.006 -19.355 370.00 0.025 0.025 0.025
KLW HOLDINGS LTD 0.006 0.005 -0.001 -16.667 0.20 0.007 0.007 0.005
HSI 28800 MB EPW180427 0.025 0.021 -0.004 -16.000 4,524.00 0.018 0.024 0.018
UOB MB EPW180710 0.044 0.037 -0.007 -15.909 210.00 0.038 0.038 0.037
DBS MB EPW180717 0.157 0.134 -0.023 -14.650 70.00 0.139 0.139 0.132
DBS MB EPW180716 0.069 0.059 -0.010 -14.493 2,266.60 0.062 0.063 0.058
HLH GROUP LIMITED 0.007 0.006 -0.001 -14.286 3,647.10 0.006 0.007 0.006
SIMSCI 380 MBL EPW180629 0.149 0.130 -0.019 -12.752 34.00 0.139 0.140 0.129
ANAN INTERNATIONAL LIMITED 0.032 0.028 -0.004 -12.500 70.00 0.028 0.028 0.028
OCBC BK MB EPW181101 0.090 0.079 -0.011 -12.222 673.40 0.084 0.084 0.079
HSI 29800 MB EPW180427 0.061 0.054 -0.007 -11.475 123,951.00 0.054 0.061 0.046
IX BIOPHARMA LTD. 0.175 0.155 -0.020 -11.429 54.70 0.156 0.156 0.155
UOB MB EPW180709 0.099 0.088 -0.011 -11.111 1,051.80 0.089 0.092 0.087
PLASTOFORM HOLDINGS LIMITED 0.119 0.106 -0.013 -10.924 4.90 0.106 0.106 0.106
HSI 26988 VT EPW180530 0.049 0.044 -0.005 -10.204 10.00 0.044 0.044 0.044
HSI 28188 VT EPW180530 0.072 0.065 -0.007 -9.722 252.00 0.064 0.065 0.064
DBS MB EPW180719 0.260 0.235 -0.025 -9.615 150.00 0.245 0.245 0.235
HSI 32600 MB ECW180427 0.021 0.019 -0.002 -9.524 4,233.00 0.024 0.025 0.017
OCBC BK MB EPW180816 0.032 0.029 -0.003 -9.375 100.00 0.029 0.029 0.029
SIMSCI 350 MBL EPW180928 0.129 0.117 -0.012 -9.302 60.00 0.121 0.122 0.117
DLC SOCGEN7XSHORTMSG 210114 2.780 2.530 -0.250 -8.993 527.50 2.650 2.650 2.520
IPC CORPORATION LIMITED 0.350 0.320 -0.030 -8.571 41.50 0.325 0.325 0.320
ALPHA ENERGY HOLDINGS LIMITED 0.120 0.110 -0.010 -8.333 90.00 0.110 0.110 0.110
LIPPO MALLS INDO RETAIL TRUST 0.365 0.335 -0.030 -8.219 45,837.80 0.365 0.370 0.330
NIKKEI225 21000 MB EPW180608 0.127 0.117 -0.010 -7.874 260.00 0.117 0.120 0.113
SWEE HONG LIMITED 0.013 0.012 -0.001 -7.692 2,598.90 0.013 0.013 0.011

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *