Singapore Stock Data – 2018-04-12

Click on the Article Singapore Stock Data – 2018-04-12 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MB EPW180427 0.060 0.061 0.001 1.667 199,891.50 0.056 0.070 0.046
HSI 30800 MB ECW180427 0.135 0.123 -0.012 -8.889 155,377.10 0.147 0.155 0.108
HSI 31600 MB ECW180427 0.065 0.056 -0.009 -13.846 86,200.10 0.071 0.077 0.047
ROWSLEY LTD. CB 0.127 0.123 -0.004 -3.150 80,557.00 0.127 0.128 0.122
HSI 29200 MB EPW180530 0.121 0.123 0.002 1.653 67,113.60 0.109 0.132 0.106
HSI 31200 MB ECW180530 0.179 0.173 -0.006 -3.352 57,268.10 0.194 0.200 0.160
GENTING SINGAPORE PLC 1.130 1.160 0.030 2.655 57,174.70 1.150 1.180 1.150
HSI 32600 MB ECW180427 0.023 0.021 -0.002 -8.696 45,670.00 0.028 0.031 0.017
KRISENERGY LTD. 0.104 0.107 0.003 2.885 43,817.50 0.106 0.110 0.105
MOYA HOLDINGS ASIA LIMITED 0.099 0.104 0.005 5.051 32,762.70 0.099 0.106 0.099
HYFLUX LTD 0.255 0.305 0.050 19.608 29,117.80 0.255 0.325 0.255
SINGTEL 3.400 3.350 -0.050 -1.471 27,466.20 3.390 3.390 3.340
DRAGON GROUP INTL LIMITED 0.017 0.008 -0.009 -52.941 27,183.90 0.016 0.016 0.007
AUSGROUP LIMITED 0.046 0.047 0.001 2.174 26,353.10 0.047 0.049 0.046
HUTCHISON PORT HOLDINGS TRUST 0.335 0.335 0.000 0.000 25,271.80 0.335 0.335 0.325
ALLIED TECHNOLOGIES LIMITED CD 0.050 0.050 0.000 0.000 22,231.50 0.050 0.051 0.050
FALCON ENERGY GROUP LIMITED 0.042 0.041 -0.001 -2.381 19,753.60 0.043 0.044 0.041
LIPPO MALLS INDO RETAIL TRUST 0.380 0.365 -0.015 -3.947 17,740.50 0.380 0.380 0.365
JIUTIAN CHEMICAL GROUP LIMITED 0.059 0.059 0.000 0.000 17,642.20 0.060 0.060 0.058
MAPLETREE LOGISTICS TRUST 1.280 1.270 -0.010 -0.781 14,472.70 1.270 1.280 1.260
COSCO SHIPPING INTL(S) CO. LTD 0.470 0.465 -0.005 -1.064 14,210.20 0.465 0.475 0.460
HSI 28800 MB EPW180427 0.025 0.025 0.000 0.000 13,462.70 0.019 0.030 0.018
CAPITALAND COMMERCIAL TRUST 1.830 1.830 0.000 0.000 12,442.30 1.830 1.840 1.800
HSI 30800 MB EPW180427 0.117 0.120 0.003 2.564 11,743.70 0.100 0.136 0.094
SPACKMAN ENTERTAINMENT GRP LTD 0.087 0.085 -0.002 -2.299 11,418.70 0.087 0.088 0.085
DISA LIMITED 0.010 0.010 0.000 0.000 11,195.00 0.010 0.010 0.010
QT VASCULAR LTD. 0.015 0.015 0.000 0.000 10,363.80 0.015 0.016 0.014
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 10,330.10 0.002 0.002 0.001
SHENG SIONG GROUP LTD CD 0.975 0.990 0.015 1.538 9,745.80 0.980 0.990 0.975
ADVANCED SYSTEMS AUTOMATION 0.001 0.001 0.000 0.000 9,628.60 0.001 0.001 0.001

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST CD 240.210 243.000 2.790 1.161 0.01 243.000 243.000 243.000
HYFLUX 6% CUM PREF CLASS A 10 XD 70.980 71.800 0.820 1.155 5.10 70.980 72.500 70.980
LYXOR ETF MSCI MALAYSIA 10 8.950 9.630 0.680 7.598 46.97 9.500 9.630 9.500
AEM HOLDINGS LTD CBCD 6.290 6.870 0.580 9.221 2,607.50 6.360 7.100 6.360
SPDR S&P 500 ETF TRUST 264.320 264.680 0.360 0.136 0.11 264.780 264.780 264.680
LYXORETF MSCI EM LATIN AMERICA 6.580 6.790 0.210 3.191 10.00 6.790 6.790 6.790
SPDR GOLD SHARES 127.330 127.520 0.190 0.149 9.30 127.610 128.200 127.520
JARDINE STRATEGIC HLDGS LTD 38.610 38.800 0.190 0.492 131.00 38.340 38.880 38.330
XT MSCI TAIWAN ETF 10 29.600 29.780 0.180 0.608 0.15 29.780 29.780 29.780
DLC SOCGEN5XLONGHSI 200714 4.180 4.350 0.170 4.067 0.50 4.350 4.350 4.350
XT MSCI BRAZIL TRN ETF 10 4.998 5.153 0.155 3.101 11.00 5.153 5.153 5.153
S I2I LIMITED 2.700 2.850 0.150 5.556 4.10 2.440 2.850 2.440
GREAT EASTERN HLDGS LTD CD 30.350 30.500 0.150 0.494 5.20 30.400 30.500 30.400
CREATIVE TECHNOLOGY LTD 5.910 6.050 0.140 2.369 712.45 6.000 6.160 5.910
LYXOR ETF MSCI EMERGING MKT 10 12.690 12.820 0.130 1.024 0.04 12.820 12.820 12.820
DLC SOCGEN7XSHORTMSG 210114 2.660 2.780 0.120 4.511 506.00 2.620 2.780 2.620
LYXOR ETF RUSSIA 10 3.430 3.550 0.120 3.499 38.50 3.520 3.550 3.520
CIMB FT ASEAN 40 100 S$ CD 14.490 14.610 0.120 0.828 0.30 14.610 14.610 14.610
DELONG HOLDINGS LIMITED 3.700 3.820 0.120 3.243 99.30 3.680 3.840 3.680
XT MSCI PACIFIC EXJAP ETF 10 5.990 6.080 0.090 1.503 0.46 6.080 6.080 6.080
DBS MB ECW180806 0.320 0.410 0.090 28.125 10.00 0.410 0.410 0.410
XT MSCI RUSSIA CAP 25 ETF 10 2.385 2.449 0.064 2.683 42.50 2.433 2.449 2.433
SINGAPORE PRESS HLDGS LTD CD 2.490 2.550 0.060 2.410 8,891.50 2.500 2.570 2.490
HYFLUX LTD 0.255 0.305 0.050 19.608 29,117.80 0.255 0.325 0.255
ISHARES USD ASIA BOND ETF 10.390 10.440 0.050 0.481 2.10 10.440 10.440 10.440
VICOM LTD CD 6.130 6.180 0.050 0.816 36.00 6.130 6.190 6.130
DLC SOCGEN5XSHORTMSG 200714 1.275 1.325 0.050 3.922 85.30 1.320 1.325 1.300
GP INDUSTRIES LIMITED 0.750 0.790 0.040 5.333 4.00 0.760 0.790 0.760
DLC SOCGEN7XSHORTHSI 210114 2.650 2.690 0.040 1.509 594.50 2.530 2.790 2.510
POWERMATIC DATA SYSTEMS LTD 1.770 1.810 0.040 2.260 27.00 1.760 1.810 1.750

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE CYCLE & CARRIAGE LTD CD 35.690 34.950 -0.740 -2.073 174.90 35.390 35.620 34.880
LYXOR ETF INDONESIA 10 100.450 99.860 -0.590 -0.587 3.60 99.780 99.860 99.780
XT MSCI ASIA EX JAPAN ETF 10 47.910 47.360 -0.550 -1.148 17.01 48.030 48.170 47.360
SHANGRI-LA ASIA LIMITED CD 15.940 15.440 -0.500 -3.137 2.60 15.620 15.780 15.440
XT FTSE VIETNAM ETF 10 39.030 38.540 -0.490 -1.255 4.20 38.310 38.540 38.310
SINGAPORE AIRLINES LTD 11.090 10.780 -0.310 -2.795 1,976.90 11.070 11.070 10.750
VENTURE CORPORATION LIMITED CD 28.960 28.820 -0.140 -0.483 1,327.80 29.000 29.440 28.750
XT FT CHINA 50 ETF 10 42.060 41.920 -0.140 -0.333 3.00 42.150 42.150 41.920
XT MSCI INDONESIA ETF 10 15.980 15.850 -0.130 -0.814 24.80 16.090 16.090 15.800
CIMB FTSE ASEAN40 100 CD 11.130 11.010 -0.120 -1.078 0.10 11.010 11.010 11.010
OVERSEA-CHINESE BANKING CORP CD 12.960 12.840 -0.120 -0.926 5,215.75 13.000 13.030 12.800
DLC SOCGEN5XLONGMSG 200714 3.540 3.430 -0.110 -3.107 3.50 3.550 3.560 3.430
CITY DEVELOPMENTS LIMITED CD 12.670 12.570 -0.100 -0.789 2,477.90 12.640 12.690 12.540
DAIRY FARM INT’L HOLDINGS LTD 8.320 8.230 -0.090 -1.082 745.50 8.320 8.370 8.120
DLC SOCGEN7XLONGMSG 210114 1.695 1.625 -0.070 -4.130 397.10 1.695 1.725 1.625
XT MSCI CHINA TRN ETF 10 19.820 19.750 -0.070 -0.353 3.70 19.840 19.840 19.750
SINGAPORE EXCHANGE LIMITED 7.440 7.370 -0.070 -0.941 2,139.10 7.440 7.480 7.350
UOL GROUP LIMITED CD 8.700 8.640 -0.060 -0.690 765.50 8.750 8.750 8.600
JARDINE MATHESON HLDGS LTD 61.560 61.500 -0.060 -0.097 244.00 61.500 61.740 61.330
UNITED OVERSEAS BANK LTD CD 27.980 27.930 -0.050 -0.179 3,294.00 28.160 28.200 27.870
SINGTEL 10 3.390 3.340 -0.050 -1.475 171.20 3.380 3.380 3.340
SINGTEL 3.400 3.350 -0.050 -1.471 27,466.20 3.390 3.390 3.340
APAC REALTY LIMITED 1.170 1.130 -0.040 -3.419 589.90 1.160 1.170 1.130
ADVANCED HOLDINGS LTD. 0.250 0.210 -0.040 -16.000 2.10 0.250 0.250 0.210
HONGKONG LAND HOLDINGS LIMITED 7.160 7.120 -0.040 -0.559 1,482.20 7.150 7.150 7.050
BEST WORLD INTERNATIONAL LTD 1.740 1.710 -0.030 -1.724 3,443.50 1.740 1.740 1.680
CAPITALAND LIMITED CD 3.690 3.660 -0.030 -0.813 9,507.70 3.680 3.700 3.650
ELEC & ELTEK INT CO LTD CD 1.620 1.590 -0.030 -1.852 8.40 1.570 1.630 1.570
SUNNINGDALE TECH LTD CD 1.880 1.850 -0.030 -1.596 885.00 1.880 1.880 1.840
BUKIT SEMBAWANG ESTATES LTD 6.110 6.080 -0.030 -0.491 95.50 6.100 6.110 6.070

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LEADER ENVIRONMENTAL TECH LTD 0.024 0.039 0.015 62.500 5.00 0.030 0.039 0.030
NEW WAVE HOLDINGS LTD. 0.009 0.013 0.004 44.444 0.20 0.009 0.013 0.009
DBS MB ECW180806 0.320 0.410 0.090 28.125 10.00 0.410 0.410 0.410
P5 CAPITAL HOLDINGS LTD. 0.021 0.026 0.005 23.810 0.10 0.026 0.026 0.026
EPICENTRE HOLDINGS LIMITED 0.070 0.085 0.015 21.429 124.70 0.070 0.088 0.070
HYFLUX LTD 0.255 0.305 0.050 19.608 29,117.80 0.255 0.325 0.255
ICP LTD 0.007 0.008 0.001 14.286 658.90 0.008 0.009 0.008
ES GROUP (HOLDINGS) LIMITED 0.045 0.050 0.005 11.111 227.20 0.045 0.050 0.045
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 3,730.00 0.009 0.010 0.009
EUROSPORTS GLOBAL LIMITED 0.190 0.210 0.020 10.526 281.00 0.205 0.210 0.186
OCBC BK MB EPW180702 0.059 0.065 0.006 10.169 195.00 0.057 0.065 0.057
ASIAMEDIC LIMITED 0.050 0.055 0.005 10.000 442.10 0.051 0.056 0.050
HOSEN GROUP LTD CD 0.041 0.045 0.004 9.756 60.00 0.041 0.045 0.041
3CNERGY LIMITED CR 0.021 0.023 0.002 9.524 561.70 0.025 0.026 0.021
KATRINA GROUP LTD. 0.183 0.200 0.017 9.290 190.00 0.197 0.200 0.197
AEM HOLDINGS LTD CBCD 6.290 6.870 0.580 9.221 2,607.50 6.360 7.100 6.360
ALPHA ENERGY HOLDINGS LIMITED 0.110 0.120 0.010 9.091 347.90 0.120 0.120 0.120
HSI 28188 VT EPW180530 0.066 0.072 0.006 9.091 182.40 0.062 0.072 0.060
ASIATRAVEL.COM HOLDINGS LTD 0.034 0.037 0.003 8.824 412.40 0.036 0.037 0.032
TELECHOICE INTERNATIONAL LTD CD 0.250 0.270 0.020 8.000 20.00 0.265 0.270 0.265
VALLIANZ HOLDINGS LIMITED 0.013 0.014 0.001 7.692 1,000.00 0.014 0.014 0.014
SINCAP GROUP LIMITED 0.013 0.014 0.001 7.692 2,180.30 0.014 0.014 0.013
LYXOR ETF MSCI MALAYSIA 10 8.950 9.630 0.680 7.598 46.97 9.500 9.630 9.500
THAKRAL CORPORATION LTD 0.395 0.425 0.030 7.595 89.30 0.415 0.425 0.410
CHINA JISHAN HOLDINGS LIMITED 0.112 0.120 0.008 7.143 4.00 0.120 0.120 0.120
HYFLUX S$500M6%PERPCAPSEC 0.510 0.546 0.036 7.059 390.00 0.515 0.546 0.515
COLEX HOLDINGS LIMITED CD 0.355 0.380 0.025 7.042 11.00 0.360 0.380 0.360
NOBLE GROUP LIMITED 0.073 0.078 0.005 6.849 5,187.80 0.073 0.080 0.072
OKH GLOBAL LTD. 0.044 0.047 0.003 6.818 380.10 0.045 0.047 0.045
OCBC BK MB EPW180816 0.030 0.032 0.002 6.667 100.00 0.032 0.032 0.032

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
GLOBAL DRAGON LIMITED R 0.003 0.001 -0.002 -66.667 1,972.00 0.001 0.001 0.001
DRAGON GROUP INTL LIMITED 0.017 0.008 -0.009 -52.941 27,183.90 0.016 0.016 0.007
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 10,330.10 0.002 0.002 0.001
MARCO POLO MARINE LTD. W230129 0.011 0.008 -0.003 -27.273 0.80 0.008 0.008 0.008
ADVENTUS HOLDINGS LIMITED 0.008 0.006 -0.002 -25.000 40.00 0.006 0.006 0.006
MDR LIMITED CD 0.004 0.003 -0.001 -25.000 20.00 0.003 0.003 0.003
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 2,000.80 0.005 0.005 0.004
JUBILEE IND HLDGS LTD.W200301 0.005 0.004 -0.001 -20.000 100.00 0.004 0.004 0.004
OCBC BK MB ECW180702 0.041 0.034 -0.007 -17.073 609.20 0.038 0.041 0.034
ADVANCED HOLDINGS LTD. 0.250 0.210 -0.040 -16.000 2.10 0.250 0.250 0.210
PLATO CAPITAL LIMITED 0.138 0.118 -0.020 -14.493 6.80 0.118 0.118 0.118
HSI 31600 MB ECW180427 0.065 0.056 -0.009 -13.846 86,200.10 0.071 0.077 0.047
S&P500 2400 MB EPW180618 0.120 0.105 -0.015 -12.500 50.00 0.105 0.105 0.105
A-SONIC AEROSPACE LIMITED 0.220 0.195 -0.025 -11.364 4.20 0.195 0.195 0.195
RAFFLES EDUCATION CORP LTD R1 0.062 0.055 -0.007 -11.290 30.32 0.062 0.062 0.052
SINGTEL MB ECW181008 0.036 0.032 -0.004 -11.111 880.00 0.034 0.034 0.032
ASIATIC GROUP (HOLDINGS) LTD 0.011 0.010 -0.001 -9.091 500.00 0.010 0.010 0.010
HSI 30800 MB ECW180427 0.135 0.123 -0.012 -8.889 155,377.10 0.147 0.155 0.108
HSI 32600 MB ECW180427 0.023 0.021 -0.002 -8.696 45,670.00 0.028 0.031 0.017
ASIAPHOS LIMITED 0.025 0.023 -0.002 -8.000 1,430.00 0.024 0.025 0.023
OCBC BK MB ECW181101 0.116 0.107 -0.009 -7.759 4,408.40 0.119 0.119 0.107
HOE LEONG CORPORATION LTD. 0.013 0.012 -0.001 -7.692 1,540.20 0.014 0.014 0.012
LIFEBRANDZ LTD. 0.014 0.013 -0.001 -7.143 200.20 0.014 0.015 0.013
OCBC BK MB ECW180726 0.127 0.118 -0.009 -7.087 270.00 0.132 0.132 0.118
AF GLOBAL LIMITED 0.215 0.200 -0.015 -6.977 68.00 0.200 0.200 0.200
GS HOLDINGS LIMITED 0.220 0.205 -0.015 -6.818 0.10 0.205 0.205 0.205
AMPLEFIELD LIMITED 0.045 0.042 -0.003 -6.667 500.00 0.043 0.043 0.042
AA GROUP HOLDINGS LTD. 0.030 0.028 -0.002 -6.667 297.00 0.028 0.028 0.028
ARTIVISION TECHNOLOGIES LTD. 0.015 0.014 -0.001 -6.667 1,350.00 0.014 0.014 0.014
DUKANG DISTILLERS HLDGS LTD 0.235 0.220 -0.015 -6.383 81.60 0.220 0.220 0.220

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *