Singapore Stock Data – 2018-04-11

Click on the Article Singapore Stock Data – 2018-04-11 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ROWSLEY LTD. CB 0.124 0.127 0.003 2.419 172,675.00 0.125 0.129 0.124
HSI 29800 MB EPW180427 0.068 0.060 -0.008 -11.765 168,573.90 0.069 0.070 0.055
HSI 30800 MB ECW180427 0.129 0.135 0.006 4.651 150,838.70 0.121 0.145 0.119
HSI 31600 MB ECW180427 0.065 0.065 0.000 0.000 75,839.30 0.061 0.072 0.055
KRISENERGY LTD. 0.101 0.104 0.003 2.970 66,379.90 0.102 0.110 0.101
AUSGROUP LIMITED 0.044 0.046 0.002 4.545 42,989.70 0.044 0.049 0.044
SPACKMAN ENTERTAINMENT GRP LTD 0.084 0.087 0.003 3.571 32,813.20 0.085 0.088 0.083
HSI 32600 MB ECW180427 0.025 0.023 -0.002 -8.000 29,088.00 0.022 0.029 0.022
GOLDEN AGRI-RESOURCES LTD CD 0.350 0.345 -0.005 -1.429 26,582.30 0.345 0.350 0.340
JIUTIAN CHEMICAL GROUP LIMITED 0.061 0.059 -0.002 -3.279 26,053.60 0.061 0.061 0.059
FALCON ENERGY GROUP LIMITED 0.040 0.042 0.002 5.000 24,892.90 0.040 0.044 0.040
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.470 0.005 1.075 23,245.50 0.470 0.475 0.465
SINGTEL 3.380 3.400 0.020 0.592 20,386.10 3.390 3.410 3.380
HUTCHISON PORT HOLDINGS TRUST 0.335 0.335 0.000 0.000 19,587.00 0.340 0.345 0.335
HSI 28800 MB EPW180427 0.031 0.025 -0.006 -19.355 18,997.40 0.030 0.030 0.023
YANGZIJIANG SHIPBLDG HLDGS LTD 1.210 1.200 -0.010 -0.826 18,915.20 1.230 1.240 1.190
NICO STEEL HOLDINGS LIMITED 0.001 0.002 0.001 100.000 18,540.00 0.002 0.002 0.002
JEP HOLDINGS LTD. 0.067 0.067 0.000 0.000 18,287.20 0.068 0.069 0.065
REX INTERNATIONAL HOLDING LTD 0.048 0.052 0.004 8.333 17,281.00 0.049 0.053 0.049
HSI 31200 MB ECW180530 0.175 0.179 0.004 2.286 16,533.20 0.169 0.191 0.169
MARCO POLO MARINE LTD. 0.033 0.033 0.000 0.000 15,468.20 0.033 0.034 0.032
MERMAID MARITIME PUBLIC CO LTD 0.136 0.139 0.003 2.206 15,014.60 0.138 0.143 0.138
CAPITALAND COMMERCIAL TRUST 1.840 1.830 -0.010 -0.543 14,421.00 1.840 1.860 1.830
MAPLETREE LOGISTICS TRUST 1.250 1.280 0.030 2.400 14,387.30 1.250 1.290 1.240
GENTING SINGAPORE PLC 1.140 1.130 -0.010 -0.877 14,122.30 1.150 1.150 1.130
SEMBCORP MARINE LTD CD 2.230 2.260 0.030 1.345 11,903.70 2.270 2.300 2.240
CAPITALAND LIMITED CD 3.630 3.690 0.060 1.653 11,362.00 3.640 3.700 3.640
THAI BEVERAGE PUBLIC CO LTD 0.795 0.800 0.005 0.629 11,315.00 0.800 0.805 0.795
COMFORTDELGRO CORPORATION LTD CD 2.080 2.100 0.020 0.962 11,042.70 2.080 2.110 2.070
HSI 30800 MB EPW180427 0.250 0.117 -0.133 -53.200 10,757.30 0.122 0.133 0.109

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 261.330 264.320 2.990 1.144 0.07 266.090 266.090 264.320
XT FT CHINA 50 ETF 10 40.760 42.060 1.300 3.189 0.05 42.060 42.060 42.060
XT NIFTY50 ETF 10 157.730 158.870 1.140 0.723 3.00 159.440 159.440 158.870
XT MSCI ASIA EX JAPAN ETF 10 47.040 47.910 0.870 1.849 5.00 47.800 47.910 47.800
SPDR GOLD SHARES 126.730 127.330 0.600 0.473 1.11 127.220 127.550 127.140
LYXOR ETF MSCI EUROPE 10 15.200 15.530 0.330 2.171 0.80 15.530 15.530 15.530
XT CSI300 ETF 10 XD 10.440 10.740 0.300 2.874 20.00 10.780 10.780 10.740
VENTURE CORPORATION LIMITED CD 28.690 28.960 0.270 0.941 2,033.40 28.950 29.300 28.700
JARDINE MATHESON HLDGS LTD 61.330 61.560 0.230 0.375 252.20 61.550 61.970 61.500
XT EURO STOXX 50 ETF 10 58.630 58.830 0.200 0.341 1.00 58.830 58.830 58.830
CIMB FT ASEAN 40 100 S$ CD 14.300 14.490 0.190 1.329 0.50 14.490 14.490 14.490
JARDINE CYCLE & CARRIAGE LTD CD 35.510 35.690 0.180 0.507 181.20 35.600 35.690 35.230
XT MSCI CHINA TRN ETF 10 19.650 19.820 0.170 0.865 0.58 19.810 19.820 19.810
LYXOR HANG SENG INDEX FUND 10 3.620 3.770 0.150 4.144 1.30 3.680 3.770 3.680
JARDINE STRATEGIC HLDGS LTD 38.500 38.610 0.110 0.286 121.60 38.670 38.770 38.510
OVERSEA-CHINESE BANKING CORP CD 12.850 12.960 0.110 0.856 5,503.00 12.920 12.980 12.870
LYXOR ETF RUSSIA 10 3.330 3.430 0.100 3.003 29.00 3.430 3.490 3.430
SINGAPORE AIRLINES LTD 11.000 11.090 0.090 0.818 852.90 11.050 11.140 10.980
DLC SOCGEN5XLONGMSG 200714 3.450 3.540 0.090 2.609 5.00 3.500 3.540 3.470
XT MSCI INDIA TRN ETF 10 11.980 12.070 0.090 0.751 0.18 12.070 12.070 12.070
DLC SOCGEN7XLONGHSC 210114 0.805 0.895 0.090 11.180 126.00 0.875 0.895 0.875
UNITED SSE 50 CHINA ETF 2.380 2.460 0.080 3.361 18.20 2.470 2.470 2.460
SINGAPORE EXCHANGE LIMITED 7.360 7.440 0.080 1.087 2,897.00 7.420 7.480 7.400
DBS GROUP HOLDINGS LTD CD 27.990 28.070 0.080 0.286 3,494.10 27.980 28.170 27.950
FORTUNE REAL ESTATE INV TRUST 9.370 9.450 0.080 0.854 36.30 9.370 9.460 9.370
VICOM LTD CD 6.050 6.130 0.080 1.322 57.90 6.090 6.150 6.090
DLC SOCGEN5XLONGHSI 200714 4.110 4.180 0.070 1.703 0.50 4.180 4.180 4.180
DAIRY FARM INT’L HOLDINGS LTD 8.250 8.320 0.070 0.848 407.40 8.290 8.370 8.270
UOL GROUP LIMITED CD 8.640 8.700 0.060 0.694 1,819.90 8.680 8.770 8.610
CAPITALAND LIMITED CD 3.630 3.690 0.060 1.653 11,362.00 3.640 3.700 3.640

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 XD 73.120 70.980 -2.140 -2.927 3.46 72.290 72.290 70.980
XT FTSE VIETNAM ETF 10 39.800 39.030 -0.770 -1.935 44.23 39.750 39.800 38.920
CIMB FTSE ASEAN40 100 CD 11.760 11.130 -0.630 -5.357 0.10 11.130 11.130 11.130
CREATIVE TECHNOLOGY LTD 6.340 5.910 -0.430 -6.782 1,547.15 6.440 6.490 5.860
DLC SOCGEN7XSHORTHSC 210114 3.190 2.900 -0.290 -9.091 4.00 2.900 2.900 2.900
LYXOR ETF INDONESIA 10 100.700 100.450 -0.250 -0.248 0.02 100.450 100.450 100.450
XT S&P 500 DAILY -1X INVERSE 15.670 15.480 -0.190 -1.213 11.72 15.350 15.480 15.230
XT MSCI RUSSIA CAP 25 ETF 10 XD 2.520 2.385 -0.135 -5.357 70.00 2.387 2.416 2.385
HSI 30800 MB EPW180427 0.250 0.117 -0.133 -53.200 10,757.30 0.122 0.133 0.109
DLC SOCGEN7XSHORTMSG 210114 2.790 2.660 -0.130 -4.659 799.70 2.690 2.720 2.640
DLC SOCGEN3XSHORTHSI 200714 1.310 1.205 -0.105 -8.015 1.00 1.205 1.205 1.205
UNION STEEL HOLDINGS LIMITED 0.625 0.525 -0.100 -16.000 5.00 0.525 0.525 0.525
DLC SOCGEN7XSHORTHSI 210114 2.750 2.650 -0.100 -3.636 420.50 2.760 2.760 2.590
OCBCCAPCORP(2008) 5.1%NCPS 100 101.600 101.500 -0.100 -0.098 0.20 101.500 101.500 101.500
XT MSCI THAILAND TRN ETF 10 28.400 28.310 -0.090 -0.317 2.00 28.310 28.310 28.310
FIRST SPONSOR GROUP LIMITED CDXB 1.370 1.280 -0.090 -6.569 68.00 1.280 1.290 1.250
ABR HOLDINGS LIMITED 0.820 0.750 -0.070 -8.537 3.00 0.750 0.750 0.750
CITY DEVELOPMENTS LIMITED CD 12.730 12.670 -0.060 -0.471 2,219.60 12.710 12.770 12.630
UNITED FOOD HOLDINGS LIMITED 0.285 0.235 -0.050 -17.544 2.90 0.300 0.300 0.235
SIN GHEE HUAT CORPORATION LTD. 0.290 0.250 -0.040 -13.793 41.00 0.250 0.250 0.250
DLC SOCGEN5XSHORTMSG 200714 1.310 1.275 -0.035 -2.672 33.00 1.300 1.305 1.275
THAKRAL CORPORATION LTD 0.430 0.395 -0.035 -8.140 406.30 0.395 0.395 0.355
STAMFORD TYRES CORPORATIONLTD 0.345 0.310 -0.035 -10.145 0.10 0.310 0.310 0.310
POWERMATIC DATA SYSTEMS LTD 1.800 1.770 -0.030 -1.667 57.20 1.800 1.850 1.750
EUROSPORTS GLOBAL LIMITED 0.220 0.190 -0.030 -13.636 100.00 0.190 0.190 0.190
HSI 30688 VT EPW180427 0.165 0.135 -0.030 -18.182 1,000.00 0.140 0.142 0.135
ALPHA ENERGY HOLDINGS LIMITED 0.140 0.110 -0.030 -21.429 49.90 0.120 0.120 0.110
BONVESTS HOLDINGS LTD CD 1.310 1.280 -0.030 -2.290 44.20 1.290 1.310 1.280
JB FOODS LIMITED 0.630 0.600 -0.030 -4.762 128.70 0.630 0.630 0.600
BEST WORLD INTERNATIONAL LTD 1.770 1.740 -0.030 -1.695 1,982.70 1.770 1.770 1.730

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NICO STEEL HOLDINGS LIMITED 0.001 0.002 0.001 100.000 18,540.00 0.002 0.002 0.002
IEV HOLDINGS LIMITED 0.022 0.029 0.007 31.818 0.50 0.030 0.030 0.029
CHINA YUANBANG PROP HLDGS LTD 0.175 0.225 0.050 28.571 0.10 0.225 0.225 0.225
ABTERRA LTD 0.058 0.070 0.012 20.690 4.60 0.050 0.070 0.050
KS ENERGY LIMITED 0.044 0.053 0.009 20.455 80.00 0.045 0.053 0.045
ACCRELIST LTD. 0.005 0.006 0.001 20.000 530.00 0.005 0.006 0.005
PHARMESIS INTERNATIONAL LTD. 0.161 0.191 0.030 18.634 20.00 0.191 0.191 0.191
HSI 29288 VT ECW180530 0.300 0.355 0.055 18.333 3.00 0.355 0.355 0.355
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 1,140.20 0.007 0.007 0.006
IX BIOPHARMA LTD. 0.155 0.179 0.024 15.484 3.00 0.179 0.179 0.179
ARTIVISION TECHNOLOGIES LTD. 0.013 0.015 0.002 15.385 3,272.90 0.014 0.015 0.014
REGAL INTERNATIONAL GROUP LTD. 0.130 0.149 0.019 14.615 5.00 0.149 0.149 0.149
ACE ACHIEVE INFOCOM LIMITED 0.007 0.008 0.001 14.286 200.00 0.008 0.008 0.008
ASIAPHOS LIMITED 0.022 0.025 0.003 13.636 6,691.90 0.023 0.026 0.023
KINGBOARD COPPER FOIL HDGS LTD 0.405 0.460 0.055 13.580 788.60 0.410 0.470 0.405
A-SONIC AEROSPACE LIMITED 0.194 0.220 0.026 13.402 65.10 0.184 0.220 0.183
USP GROUP LIMITED 0.133 0.150 0.017 12.782 67.00 0.138 0.150 0.127
SECOND CHANCE PROP W200123 0.008 0.009 0.001 12.500 1.00 0.009 0.009 0.009
DLC SOCGEN7XLONGHSC 210114 0.805 0.895 0.090 11.180 126.00 0.875 0.895 0.875
OCBC BK MB ECW180702 0.037 0.041 0.004 10.811 798.90 0.039 0.041 0.037
ANCHOR RESOURCES LIMITED 0.022 0.024 0.002 9.091 1,331.20 0.024 0.025 0.023
REX INTERNATIONAL HOLDING LTD 0.048 0.052 0.004 8.333 17,281.00 0.049 0.053 0.049
SIMSCI 450 MBL ECW180629 0.024 0.026 0.002 8.333 98.00 0.026 0.026 0.026
SEMBCORP MARINE MB ECW181101 0.025 0.027 0.002 8.000 1,221.30 0.027 0.029 0.027
KRISENERGY LTD. W240131 0.038 0.041 0.003 7.895 30.00 0.041 0.041 0.041
CAPITALAND MB ECW181009 0.038 0.041 0.003 7.895 400.00 0.040 0.041 0.040
GOODLAND GROUP LIMITED 0.260 0.280 0.020 7.692 9.30 0.310 0.310 0.230
TRITECH GROUP LIMITED 0.039 0.042 0.003 7.692 10.00 0.042 0.042 0.042
IPC CORPORATION LIMITED 0.325 0.350 0.025 7.692 141.00 0.325 0.350 0.320
KEPCORP MB ECW181001 0.027 0.029 0.002 7.407 9.70 0.029 0.029 0.029

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
GLOBAL DRAGON LIMITED R 0.010 0.003 -0.007 -70.000 2,792.00 0.001 0.003 0.001
YANGZIJIANG MB ECW180702 0.006 0.002 -0.004 -66.667 200.00 0.002 0.002 0.002
HSI 30800 MB EPW180427 0.250 0.117 -0.133 -53.200 10,757.30 0.122 0.133 0.109
INNOPAC HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 50.00 0.001 0.001 0.001
LEADER ENVIRONMENTAL TECH LTD 0.040 0.024 -0.016 -40.000 45.20 0.024 0.024 0.024
ABUNDANCE INTERNATIONAL LTD 0.049 0.031 -0.018 -36.735 0.40 0.031 0.031 0.031
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 500.00 0.002 0.002 0.002
SAMKO TIMBER LIMITED 0.031 0.022 -0.009 -29.032 38.00 0.023 0.023 0.022
ALPHA ENERGY HOLDINGS LIMITED 0.140 0.110 -0.030 -21.429 49.90 0.120 0.120 0.110
HSI 28800 MB EPW180427 0.031 0.025 -0.006 -19.355 18,997.40 0.030 0.030 0.023
HSI 30688 VT EPW180427 0.165 0.135 -0.030 -18.182 1,000.00 0.140 0.142 0.135
UNITED FOOD HOLDINGS LIMITED 0.285 0.235 -0.050 -17.544 2.90 0.300 0.300 0.235
UNION STEEL HOLDINGS LIMITED 0.625 0.525 -0.100 -16.000 5.00 0.525 0.525 0.525
OSSIA INTERNATIONAL LTD 0.087 0.075 -0.012 -13.793 50.00 0.075 0.075 0.075
SIN GHEE HUAT CORPORATION LTD. 0.290 0.250 -0.040 -13.793 41.00 0.250 0.250 0.250
EUROSPORTS GLOBAL LIMITED 0.220 0.190 -0.030 -13.636 100.00 0.190 0.190 0.190
HOE LEONG CORPORATION LTD. 0.015 0.013 -0.002 -13.333 1,200.00 0.016 0.016 0.013
STI 3450 MB EPW180629 0.072 0.063 -0.009 -12.500 79.00 0.065 0.065 0.063
F J BENJAMIN W210405 0.008 0.007 -0.001 -12.500 4,350.80 0.008 0.008 0.007
HSI 29800 MB EPW180427 0.068 0.060 -0.008 -11.765 168,573.90 0.069 0.070 0.055
STAMFORD TYRES CORPORATIONLTD 0.345 0.310 -0.035 -10.145 0.10 0.310 0.310 0.310
OCEANUS GROUP LIMITED 0.010 0.009 -0.001 -10.000 9,630.00 0.009 0.010 0.009
NEW WAVE HOLDINGS LTD. 0.010 0.009 -0.001 -10.000 0.40 0.010 0.012 0.009
NUTRYFARM INTERNATIONAL LTD 0.190 0.172 -0.018 -9.474 55.00 0.172 0.172 0.172
OCBC BK MB EPW180816 0.033 0.030 -0.003 -9.091 200.00 0.030 0.030 0.030
VIKING OFFSHORE AND MARINE LTD 0.011 0.010 -0.001 -9.091 420.00 0.010 0.010 0.010
DLC SOCGEN7XSHORTHSC 210114 3.190 2.900 -0.290 -9.091 4.00 2.900 2.900 2.900
ABR HOLDINGS LIMITED 0.820 0.750 -0.070 -8.537 3.00 0.750 0.750 0.750
HSI 28188 VT EPW180530 0.072 0.066 -0.006 -8.333 275.00 0.067 0.070 0.066
THAKRAL CORPORATION LTD 0.430 0.395 -0.035 -8.140 406.30 0.395 0.395 0.355

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *