Singapore Stock Data – 2018-04-10

Click on the Article Singapore Stock Data – 2018-04-10 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ROWSLEY LTD. 0.120 0.124 0.004 3.333 299,426.30 0.120 0.124 0.119
HSI 29800 MB EPW180427 0.101 0.068 -0.033 -32.673 231,932.90 0.104 0.107 0.068
HSI 30800 MB ECW180427 0.097 0.129 0.032 32.990 181,746.20 0.085 0.134 0.084
HSI 28800 MB EPW180427 0.049 0.031 -0.018 -36.735 140,161.00 0.051 0.051 0.030
HSI 31200 MB ECW180530 0.146 0.175 0.029 19.863 130,486.00 0.136 0.181 0.135
HSI 31600 MB ECW180427 0.043 0.065 0.022 51.163 82,724.70 0.036 0.065 0.035
HUTCHISON PORT HOLDINGS TRUST 0.330 0.335 0.005 1.515 42,169.00 0.330 0.345 0.325
INNOPAC HOLDINGS LIMITED 0.002 0.002 0.000 0.000 40,250.10 0.001 0.002 0.001
DISA LIMITED 0.010 0.010 0.000 0.000 37,076.00 0.010 0.010 0.009
GENTING SINGAPORE PLC 1.140 1.140 0.000 0.000 34,161.20 1.130 1.150 1.120
ADVANCED SYSTEMS AUTOMATION 0.001 0.001 0.000 0.000 21,476.90 0.001 0.002 0.001
JIUTIAN CHEMICAL GROUP LIMITED 0.061 0.061 0.000 0.000 20,875.50 0.061 0.062 0.060
JEP HOLDINGS LTD. 0.062 0.067 0.005 8.065 19,169.10 0.062 0.067 0.062
F J BENJAMIN W210405 0.008 0.008 0.000 0.000 19,053.50 0.006 0.009 0.006
YANGZIJIANG SHIPBLDG HLDGS LTD 1.190 1.210 0.020 1.681 18,011.30 1.180 1.230 1.170
COSCO SHIPPING INTL(S) CO. LTD 0.460 0.465 0.005 1.087 17,767.80 0.460 0.470 0.455
KRISENERGY LTD. 0.102 0.101 -0.001 -0.980 17,058.10 0.101 0.102 0.097
SPACKMAN ENTERTAINMENT GRP LTD 0.084 0.084 0.000 0.000 16,293.10 0.084 0.085 0.083
ALLIED TECHNOLOGIES LIMITED CD 0.050 0.051 0.001 2.000 16,035.10 0.052 0.052 0.050
SINGAPORE POST LIMITED 1.310 1.320 0.010 0.763 15,755.00 1.320 1.330 1.310
NICO STEEL HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 15,600.20 0.002 0.003 0.001
SINGTEL 3.400 3.380 -0.020 -0.588 14,837.40 3.380 3.400 3.360
MAPLETREE LOGISTICS TRUST 1.220 1.250 0.030 2.459 14,527.40 1.230 1.260 1.220
AUSGROUP LIMITED 0.040 0.044 0.004 10.000 13,646.90 0.042 0.044 0.041
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.350 0.005 1.449 13,502.10 0.345 0.350 0.340
ASTI HOLDINGS LIMITED 0.081 0.083 0.002 2.469 13,063.40 0.080 0.083 0.079
MERMAID MARITIME PUBLIC CO LTD 0.131 0.136 0.005 3.817 12,369.60 0.131 0.137 0.129
CAPITALAND LIMITED CD 3.610 3.630 0.020 0.554 11,979.40 3.620 3.640 3.600
OVERSEA-CHINESE BANKING CORP CD 12.800 12.850 0.050 0.391 11,444.10 12.700 12.910 12.650
ASCENDAS REAL ESTATE INV TRUST 2.690 2.710 0.020 0.743 10,871.20 2.680 2.720 2.670

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 98.110 100.700 2.590 2.640 4.15 100.090 100.950 100.080
XT MSCI EUROPE ETF 10 67.080 68.360 1.280 1.908 5.60 68.530 68.530 68.360
CREATIVE TECHNOLOGY LTD 5.520 6.340 0.820 14.855 1,907.35 5.500 6.340 5.500
CIMB FTSE ASEAN40 100 CD 10.950 11.760 0.810 7.397 0.30 11.000 11.760 11.000
XT MSCI JAPAN TRN ETF 10 62.060 62.790 0.730 1.176 0.04 62.790 62.790 62.790
SPDR GOLD SHARES 126.110 126.730 0.620 0.492 7.29 126.720 126.780 126.250
VENTURE CORPORATION LIMITED CD 28.100 28.690 0.590 2.100 1,527.30 28.220 28.780 28.220
XT MSCI THAILAND TRN ETF 10 27.850 28.400 0.550 1.975 4.00 28.420 28.420 28.400
XT MSCI INDONESIA ETF 10 15.530 15.940 0.410 2.640 15.40 15.510 15.940 15.510
XT MSCI CHINA TRN ETF 10 19.250 19.650 0.400 2.078 9.45 19.350 19.650 19.350
LYXOR CHINA H 10 17.200 17.600 0.400 2.326 0.15 17.600 17.600 17.600
DLC SOCGEN5XLONGHSI 200714 3.760 4.110 0.350 9.309 1.60 3.970 4.110 3.970
XT EURO STOXX 50 ETF 10 58.290 58.630 0.340 0.583 1.23 58.880 58.880 58.630
UNITED OVERSEAS BANK LTD CD 27.650 27.920 0.270 0.976 3,927.30 27.740 28.030 27.580
HONGKONG LAND HOLDINGS LIMITED 6.900 7.140 0.240 3.478 4,845.10 7.000 7.200 6.990
XT MSCI MALAYSIA TRN ETF 10 13.680 13.910 0.230 1.681 1.00 13.870 13.910 13.870
POWERMATIC DATA SYSTEMS LTD 1.600 1.800 0.200 12.500 159.40 1.600 1.840 1.600
DBS GROUP HOLDINGS LTD CD 27.800 27.990 0.190 0.683 4,626.50 27.600 28.050 27.580
JARDINE STRATEGIC HLDGS LTD 38.320 38.500 0.180 0.470 206.10 38.440 38.680 38.330
DELONG HOLDINGS LIMITED 3.480 3.650 0.170 4.885 135.80 3.430 3.660 3.430
HAW PAR CORP LTD CD 13.250 13.410 0.160 1.208 80.30 13.250 13.440 13.110
DLC SOCGEN5XSHORTHSC 200714 0.565 0.705 0.140 24.779 1.80 0.710 0.710 0.705
HYFLUX 6% CUM PREF CLASS A 10 CD 73.000 73.120 0.120 0.164 4.03 73.000 73.310 73.000
HI-P INTERNATIONAL LIMITED 2.010 2.130 0.120 5.970 5,736.10 2.000 2.140 2.000
UNITED FOOD HOLDINGS LIMITED 0.170 0.285 0.115 67.647 16.10 0.199 0.285 0.199
DLC SOCGEN7XLONGHSI 210114 1.040 1.155 0.115 11.058 499.20 1.020 1.155 1.015
AEM HOLDINGS LTD CD 6.150 6.260 0.110 1.789 1,489.00 6.120 6.340 6.080
MEMTECH INTERNATIONAL LTD CD 1.510 1.620 0.110 7.285 1,262.80 1.510 1.640 1.490
HSI 33688 VT EPW180730 0.615 0.705 0.090 14.634 3.70 0.705 0.705 0.705
KEPPEL CORPORATION LIMITED CD 7.720 7.810 0.090 1.166 4,402.90 7.680 7.840 7.670

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT S&P/ASX 200 ETF 10 XD 38.020 37.320 -0.700 -1.841 1.80 37.320 37.320 37.320
DLC SOCGEN7XSHORTHSC 210114 3.880 3.190 -0.690 -17.784 230.00 3.200 3.200 3.190
LYXOR ETF RUSSIA 10 3.940 3.330 -0.610 -15.482 139.00 3.530 3.600 3.330
SPDR S&P 500 ETF TRUST 261.780 261.330 -0.450 -0.172 0.01 261.330 261.330 261.330
XT FTSE VIETNAM ETF 10 40.180 39.800 -0.380 -0.946 4.60 40.180 40.300 39.800
DLC SOCGEN7XSHORTHSI 210114 3.060 2.750 -0.310 -10.131 135.50 2.870 2.940 2.720
LYXORETF MSCI EM LATIN AMERICA 6.820 6.580 -0.240 -3.519 0.25 6.580 6.580 6.580
JARDINE MATHESON HLDGS LTD 61.570 61.330 -0.240 -0.390 326.00 61.620 61.620 61.130
XT FT CHINA 50 ETF 10 40.990 40.760 -0.230 -0.561 1.55 40.820 40.820 40.760
XT MSCI RUSSIA CAP 25 ETF 10 XD 2.748 2.520 -0.228 -8.297 150.00 2.412 2.530 2.412
FORTUNE REAL ESTATE INV TRUST 9.590 9.370 -0.220 -2.294 23.10 9.370 9.420 9.370
XT S&P500 ETF 10 47.460 47.300 -0.160 -0.337 0.03 47.300 47.300 47.300
XT MSCI BRAZIL TRN ETF 10 5.159 5.016 -0.143 -2.772 22.00 4.966 5.016 4.966
CITY DEVELOPMENTS LIMITED CD 12.870 12.730 -0.140 -1.088 1,809.50 12.750 12.830 12.620
LYXOR ETF MSCI EMERGING MKT 10 12.800 12.690 -0.110 -0.859 0.82 12.710 12.710 12.690
SINGAPORE AIRLINES LTD 11.090 11.000 -0.090 -0.812 1,070.00 10.970 11.100 10.890
MEGACHEM LIMITED CD 0.380 0.305 -0.075 -19.737 5.00 0.305 0.305 0.305
XT CSI300 ETF 10 XD 10.510 10.440 -0.070 -0.666 0.17 10.440 10.440 10.440
HOTEL PROPERTIES LTD 3.820 3.750 -0.070 -1.832 6.00 3.750 3.750 3.750
DLC SOCGEN5XSHORTHSI 200714 0.755 0.700 -0.055 -7.285 235.70 0.770 0.770 0.700
SIN HENG HEAVY MACHINERY LTD 0.500 0.450 -0.050 -10.000 0.60 0.450 0.450 0.450
KINGBOARD COPPER FOIL HDGS LTD 0.450 0.405 -0.045 -10.000 10.10 0.450 0.450 0.405
MEGHMANI ORGANICS LIMITED 1.020 0.975 -0.045 -4.412 15.00 0.970 0.975 0.970
OLIVE TREE ESTATES LIMITED 0.220 0.180 -0.040 -18.182 0.80 0.180 0.180 0.180
ISHARES USD ASIA BOND ETF 10.430 10.390 -0.040 -0.384 21.70 10.420 10.420 10.390
FUXING CHINA GROUP LIMITED 0.960 0.920 -0.040 -4.167 5.00 0.920 0.920 0.920
HSI 30000 MB EPW180530 0.215 0.178 -0.037 -17.209 70.00 0.220 0.220 0.178
BUND CENTER INVESTMENT LTD 0.740 0.705 -0.035 -4.730 3.00 0.730 0.730 0.705
HSI 29800 MB EPW180427 0.101 0.068 -0.033 -32.673 231,932.90 0.104 0.107 0.068
HSI 29200 MB EPW180530 0.161 0.129 -0.032 -19.876 177.00 0.144 0.144 0.128

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 7,900.10 0.001 0.002 0.001
UNITED FOOD HOLDINGS LIMITED 0.170 0.285 0.115 67.647 16.10 0.199 0.285 0.199
HSI 32600 MB ECW180427 0.016 0.025 0.009 56.250 9,502.00 0.013 0.026 0.013
HSI 31600 MB ECW180427 0.043 0.065 0.022 51.163 82,724.70 0.036 0.065 0.035
ES GROUP (HOLDINGS) LIMITED 0.031 0.045 0.014 45.161 45.00 0.045 0.045 0.045
HSI 31800 UB ECW180927 0.170 0.245 0.075 44.118 15.00 0.245 0.245 0.245
HSI 30800 MB ECW180427 0.097 0.129 0.032 32.990 181,746.20 0.085 0.134 0.084
HSI 32188 VT ECW180427 0.025 0.032 0.007 28.000 80.00 0.032 0.032 0.032
ADVANCED HOLDINGS LTD. 0.200 0.250 0.050 25.000 33.20 0.200 0.250 0.200
NET PACIFIC FIN HLDGS LTD 0.032 0.040 0.008 25.000 72.10 0.035 0.040 0.035
DLC SOCGEN5XSHORTHSC 200714 0.565 0.705 0.140 24.779 1.80 0.710 0.710 0.705
HSI 31000 UB ECW180628 0.159 0.198 0.039 24.528 515.00 0.167 0.198 0.167
SIN GHEE HUAT CORPORATION LTD. 0.235 0.290 0.055 23.404 76.00 0.325 0.325 0.290
ABTERRA LTD 0.048 0.058 0.010 20.833 40.00 0.058 0.058 0.058
HSI 31200 MB ECW180530 0.146 0.175 0.029 19.863 130,486.00 0.136 0.181 0.135
HSI 33188 VT ECW180730 0.084 0.100 0.016 19.048 1,409.80 0.080 0.103 0.080
SWEE HONG LIMITED 0.011 0.013 0.002 18.182 25.50 0.011 0.013 0.011
HSI 30400 MB ECW180530 0.199 0.230 0.031 15.578 622.40 0.186 0.230 0.186
CREATIVE TECHNOLOGY LTD 5.520 6.340 0.820 14.855 1,907.35 5.500 6.340 5.500
HSI 33688 VT EPW180730 0.615 0.705 0.090 14.634 3.70 0.705 0.705 0.705
SINJIA LAND LIMITED 0.021 0.024 0.003 14.286 34.10 0.024 0.033 0.024
SINGAPORE EDEVELOPMENT LTD 0.043 0.049 0.006 13.953 10.00 0.049 0.049 0.049
HSI 35688 VT ECW180730 0.030 0.034 0.004 13.333 10.00 0.034 0.034 0.034
POWERMATIC DATA SYSTEMS LTD 1.600 1.800 0.200 12.500 159.40 1.600 1.840 1.600
OSSIA INTERNATIONAL LTD 0.078 0.087 0.009 11.538 27.00 0.071 0.087 0.070
DLC SOCGEN7XLONGHSI 210114 1.040 1.155 0.115 11.058 499.20 1.020 1.155 1.015
NOBLE GROUP LIMITED 0.064 0.071 0.007 10.938 10,363.60 0.064 0.075 0.063
YANGZIJIANG MB ECW181101 0.019 0.021 0.002 10.526 660.00 0.021 0.021 0.021
UOB MB ECW180806 0.058 0.064 0.006 10.345 1,078.40 0.060 0.067 0.057
MARCO POLO MARINE LTD. W230129 0.010 0.011 0.001 10.000 291.00 0.010 0.012 0.009

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NICO STEEL HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 15,600.20 0.002 0.003 0.001
HSI 28800 MB EPW180427 0.049 0.031 -0.018 -36.735 140,161.00 0.051 0.051 0.030
CHARISMA ENERGY SERVICES LTD 0.003 0.002 -0.001 -33.333 1,350.00 0.002 0.002 0.002
HSI 29800 MB EPW180427 0.101 0.068 -0.033 -32.673 231,932.90 0.104 0.107 0.068
8TELECOM INTL HOLDINGS CO LTD 0.069 0.049 -0.020 -28.986 4.60 0.047 0.049 0.046
VASHION GROUP LTD. 0.005 0.004 -0.001 -20.000 171.00 0.004 0.004 0.004
HSI 28188 VT EPW180530 0.090 0.072 -0.018 -20.000 440.00 0.082 0.082 0.072
HSI 29200 MB EPW180530 0.161 0.129 -0.032 -19.876 177.00 0.144 0.144 0.128
MEGACHEM LIMITED CD 0.380 0.305 -0.075 -19.737 5.00 0.305 0.305 0.305
OLIVE TREE ESTATES LIMITED 0.220 0.180 -0.040 -18.182 0.80 0.180 0.180 0.180
DLC SOCGEN7XSHORTHSC 210114 3.880 3.190 -0.690 -17.784 230.00 3.200 3.200 3.190
HSI 30000 MB EPW180530 0.215 0.178 -0.037 -17.209 70.00 0.220 0.220 0.178
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 0.80 0.005 0.005 0.005
HSI 26988 VT EPW180530 0.060 0.050 -0.010 -16.667 25.00 0.055 0.055 0.050
SINGAPORE POST MB ECW180604 0.006 0.005 -0.001 -16.667 9.00 0.005 0.005 0.005
RAFFLES EDUCATION CORP LTD R 0.074 0.062 -0.012 -16.216 3,021.80 0.068 0.072 0.056
LYXOR ETF RUSSIA 10 3.940 3.330 -0.610 -15.482 139.00 3.530 3.600 3.330
KLW HOLDINGS LTD 0.007 0.006 -0.001 -14.286 1,080.20 0.005 0.007 0.005
INFINIO GROUP LIMITED 0.007 0.006 -0.001 -14.286 4,928.70 0.007 0.008 0.006
USP GROUP LIMITED 0.155 0.133 -0.022 -14.194 96.00 0.139 0.139 0.133
ICP LTD 0.008 0.007 -0.001 -12.500 0.10 0.007 0.007 0.007
UOB MB EPW180709 0.113 0.100 -0.013 -11.504 505.00 0.109 0.113 0.100
SECOND CHANCE PROP W200123 0.009 0.008 -0.001 -11.111 20.00 0.008 0.008 0.008
NIKKEI225 24000 MB ECW180608 0.045 0.040 -0.005 -11.111 10.00 0.040 0.040 0.040
DBS MB EPW180716 0.082 0.073 -0.009 -10.976 1,080.50 0.086 0.086 0.072
DLC SOCGEN7XSHORTHSI 210114 3.060 2.750 -0.310 -10.131 135.50 2.870 2.940 2.720
KINGBOARD COPPER FOIL HDGS LTD 0.450 0.405 -0.045 -10.000 10.10 0.450 0.450 0.405
DRAGON GROUP INTL LIMITED 0.020 0.018 -0.002 -10.000 977.90 0.017 0.018 0.017
UOB MB EPW180710 0.050 0.045 -0.005 -10.000 320.00 0.050 0.050 0.043
SIN HENG HEAVY MACHINERY LTD 0.500 0.450 -0.050 -10.000 0.60 0.450 0.450 0.450

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *