Singapore Stock Data – 2018-04-09

Click on the Article Singapore Stock Data – 2018-04-09 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MB EPW180427 0.150 0.101 -0.049 -32.667 273,473.90 0.120 0.128 0.086
HSI 31200 MB ECW180530 0.123 0.146 0.023 18.699 205,379.20 0.130 0.164 0.123
HSI 28800 MB EPW180427 0.080 0.049 -0.031 -38.750 171,123.70 0.060 0.064 0.040
HSI 30800 MB ECW180427 0.078 0.097 0.019 24.359 166,426.40 0.081 0.117 0.074
HSI 31600 MB ECW180427 0.032 0.043 0.011 34.375 82,995.80 0.033 0.053 0.030
ALLIED TECHNOLOGIES LIMITED CD 0.051 0.050 -0.001 -1.961 80,129.40 0.052 0.052 0.050
INNOPAC HOLDINGS LIMITED 0.001 0.002 0.001 100.000 71,516.70 0.001 0.002 0.001
KRISENERGY LTD. 0.093 0.102 0.009 9.677 63,887.30 0.098 0.107 0.098
HUTCHISON PORT HOLDINGS TRUST 0.330 0.330 0.000 0.000 42,583.40 0.325 0.335 0.320
KINGBOARD COPPER FOIL HDGS LTD 0.380 0.450 0.070 18.421 40,538.10 0.390 0.460 0.390
COSCO SHIPPING INTL(S) CO. LTD 0.445 0.460 0.015 3.371 25,259.60 0.445 0.465 0.445
JIUTIAN CHEMICAL GROUP LIMITED 0.060 0.061 0.001 1.667 24,718.00 0.059 0.062 0.059
BLUMONT GROUP LTD. 0.003 0.003 0.000 0.000 22,521.50 0.003 0.003 0.003
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 20,760.00 0.001 0.001 0.001
SPACKMAN ENTERTAINMENT GRP LTD 0.081 0.084 0.003 3.704 20,464.90 0.081 0.085 0.081
SINGTEL 3.420 3.400 -0.020 -0.585 20,144.20 3.390 3.410 3.390
FALCON ENERGY GROUP LIMITED 0.038 0.041 0.003 7.895 19,614.70 0.038 0.042 0.037
HLH GROUP LIMITED 0.006 0.006 0.000 0.000 18,647.20 0.006 0.007 0.006
ADDVALUE TECHNOLOGIES LTD 0.039 0.041 0.002 5.128 17,357.90 0.039 0.041 0.039
SINOCLOUD GROUP LIMITED 0.001 0.001 0.000 0.000 17,180.00 0.001 0.001 0.001
ROWSLEY LTD. 0.118 0.120 0.002 1.695 16,657.60 0.119 0.120 0.118
GENTING SINGAPORE PLC 1.140 1.140 0.000 0.000 14,969.60 1.140 1.150 1.130
IPCO INT’L LIMITED 0.003 0.003 0.000 0.000 14,183.10 0.003 0.003 0.002
HONGKONG LAND HOLDINGS LIMITED 6.930 6.900 -0.030 -0.433 13,726.10 6.910 7.000 6.870
YANGZIJIANG SHIPBLDG HLDGS LTD 1.160 1.190 0.030 2.586 13,093.30 1.140 1.190 1.140
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.345 0.000 0.000 11,535.80 0.345 0.350 0.340
AA GROUP HOLDINGS LTD. 0.027 0.028 0.001 3.704 10,712.10 0.027 0.028 0.026
BLACKGOLD NATURAL RESOURCESLTD 0.058 0.060 0.002 3.448 10,133.90 0.057 0.063 0.057
NETLINK NBN TRUST 0.810 0.810 0.000 0.000 9,838.30 0.810 0.815 0.805
ASTI HOLDINGS LIMITED 0.085 0.081 -0.004 -4.706 9,346.60 0.083 0.086 0.079

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 156.610 157.730 1.120 0.715 1.00 157.730 157.730 157.730
JARDINE CYCLE & CARRIAGE LTD CD 34.520 35.500 0.980 2.839 274.50 34.700 35.580 34.700
XT EURO STOXX 50 ETF 10 57.700 58.290 0.590 1.023 1.10 58.270 58.290 58.270
XT FT CHINA 50 ETF 10 40.410 40.990 0.580 1.435 6.00 40.190 40.990 40.190
SPDR GOLD SHARES 125.600 126.110 0.510 0.406 16.55 127.600 127.600 125.890
VENTURE CORPORATION LIMITED CD 27.670 28.100 0.430 1.554 1,716.90 27.550 28.440 27.540
XT FTSE VIETNAM ETF 10 39.780 40.180 0.400 1.006 0.21 40.180 40.180 40.180
OCBCCAPCORP(2008) 5.1%NCPS 100 101.300 101.600 0.300 0.296 0.50 101.550 101.600 101.550
UNITED OVERSEAS BANK LTD CD 27.370 27.650 0.280 1.023 3,192.50 27.270 27.680 27.080
DLC SOCGEN5XLONGMSG 200714 3.120 3.390 0.270 8.654 7.00 3.280 3.390 3.230
SHANGRI-LA ASIA LIMITED CD 15.680 15.940 0.260 1.658 4.60 15.820 15.980 15.720
XT MSCI ASIA EX JAPAN ETF 10 46.830 47.040 0.210 0.448 6.00 46.780 47.040 46.780
DBS GROUP HOLDINGS LTD CD 27.660 27.800 0.140 0.506 4,317.60 27.600 28.050 27.300
XT MSCI INDONESIA ETF 10 15.390 15.530 0.140 0.910 38.79 15.320 15.530 15.320
GREAT EASTERN HLDGS LTD CD 30.230 30.360 0.130 0.430 2.50 30.370 30.370 30.030
AEM HOLDINGS LTD CD 6.030 6.150 0.120 1.990 1,070.90 5.980 6.230 5.950
DLC SOCGEN7XLONGHSI 210114 0.930 1.040 0.110 11.828 497.00 0.995 1.100 0.965
XT MSCI CHINA TRN ETF 10 19.150 19.250 0.100 0.522 9.22 19.150 19.250 19.020
XT MSCI INDIA TRN ETF 10 11.880 11.980 0.100 0.842 8.00 11.980 11.980 11.980
XT S&P 500 DAILY -1X INVERSE 15.580 15.670 0.090 0.578 3.70 15.640 15.670 15.640
DLC SOCGEN3XSHORTHSI 200714 1.225 1.310 0.085 6.939 1.00 1.310 1.310 1.310
DAIRY FARM INT’L HOLDINGS LTD 8.150 8.230 0.080 0.982 1,014.80 8.150 8.250 8.010
SINGAPORE AIRLINES LTD 11.010 11.090 0.080 0.727 801.40 11.020 11.140 11.020
CREATIVE TECHNOLOGY LTD 5.450 5.520 0.070 1.284 323.65 5.410 5.610 5.410
KINGBOARD COPPER FOIL HDGS LTD 0.380 0.450 0.070 18.421 40,538.10 0.390 0.460 0.390
JARDINE STRATEGIC HLDGS LTD 38.250 38.320 0.070 0.183 306.70 38.300 38.520 38.030
LYXORETF MSCI EM LATIN AMERICA 6.750 6.820 0.070 1.037 25.00 6.800 6.820 6.800
DELONG HOLDINGS LIMITED 3.420 3.480 0.060 1.754 76.10 3.350 3.480 3.200
XT MSCI PACIFIC EXJAP ETF 10 5.930 5.990 0.060 1.012 2.04 6.050 6.050 5.960
HOTEL PROPERTIES LTD 3.760 3.820 0.060 1.596 8.10 3.760 3.820 3.760

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 262.910 261.780 -1.130 -0.430 0.12 264.500 264.500 261.780
XT S&P/ASX 200 ETF 10 XD 38.920 38.020 -0.900 -2.312 1.95 37.940 38.020 37.940
LYXOR ETF INDONESIA 10 98.600 98.110 -0.490 -0.497 4.32 95.870 98.400 95.870
DLC SOCGEN7XSHORTHSI 210114 3.430 3.060 -0.370 -10.787 199.50 3.230 3.360 2.900
JARDINE MATHESON HLDGS LTD 61.920 61.570 -0.350 -0.565 169.20 61.500 62.000 61.350
DBS S$800M 4.7% NCPS 106.800 106.500 -0.300 -0.281 0.50 106.500 106.800 106.500
XT MSCI TAIWAN ETF 10 29.750 29.600 -0.150 -0.504 0.15 29.600 29.600 29.600
LYXOR COMMODITIES CRBNONENERGY 2.170 2.020 -0.150 -6.912 3.00 2.020 2.020 2.020
UNITED FOOD HOLDINGS LIMITED 0.295 0.170 -0.125 -42.373 33.30 0.300 0.300 0.170
DLC SOCGEN5XSHORTHSI 200714 0.860 0.755 -0.105 -12.209 82.00 0.785 0.805 0.740
LYXOR ETF MSCI EMERGING MKT 10 12.900 12.800 -0.100 -0.775 0.73 12.800 12.800 12.800
XT MSCI RUSSIA CAP 25 ETF 10 XD 2.835 2.748 -0.087 -3.069 83.63 2.736 2.749 2.735
LYXOR ETF ASIA EX 10 6.400 6.320 -0.080 -1.250 0.30 6.320 6.320 6.320
LYXOR ETF NASDAQ100 10 25.840 25.780 -0.060 -0.232 0.40 25.780 25.780 25.780
LYXOR ETF RUSSIA 10 3.990 3.940 -0.050 -1.253 10.97 3.930 3.940 3.930
STARHUB LTD CD 2.330 2.280 -0.050 -2.146 6,102.90 2.330 2.330 2.260
HI-P INTERNATIONAL LIMITED 2.060 2.010 -0.050 -2.427 2,823.10 2.050 2.080 1.990
HAW PAR CORP LTD CD 13.300 13.250 -0.050 -0.376 30.60 13.300 13.330 13.060
DLC SOCGEN7XSHORTMSG 210114 2.860 2.810 -0.050 -1.748 541.60 2.920 3.060 2.800
HSI 29800 MB EPW180427 0.150 0.101 -0.049 -32.667 273,473.90 0.120 0.128 0.086
ENGRO CORPORATION LIMITED 0.945 0.900 -0.045 -4.762 9.10 0.965 0.965 0.860
CAPTII LIMITED 0.570 0.530 -0.040 -7.018 1.00 0.535 0.535 0.530
HSI 29200 MB EPW180530 0.200 0.161 -0.039 -19.500 549.00 0.175 0.178 0.156
HSI 28800 MB EPW180427 0.080 0.049 -0.031 -38.750 171,123.70 0.060 0.064 0.040
SINGAPORE EXCHANGE LIMITED 7.310 7.280 -0.030 -0.410 2,059.90 7.280 7.310 7.220
NEW SILKROUTES GROUP W190329 0.060 0.030 -0.030 -50.000 5.00 0.031 0.031 0.030
HONGKONG LAND HOLDINGS LIMITED 6.930 6.900 -0.030 -0.433 13,726.10 6.910 7.000 6.870
SINGAPORE PRESS HLDGS LTD 2.530 2.500 -0.030 -1.186 3,643.20 2.530 2.540 2.490
SINGTEL 10 3.420 3.390 -0.030 -0.877 41.68 3.390 3.400 3.390
HSI 28000 UB EPW180628 0.150 0.120 -0.030 -20.000 25.00 0.120 0.120 0.120

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
INNOPAC HOLDINGS LIMITED 0.001 0.002 0.001 100.000 71,516.70 0.001 0.002 0.001
NICO STEEL HOLDINGS LIMITED 0.001 0.002 0.001 100.000 100.00 0.002 0.002 0.002
CHINA GAOXIAN FIBREFAB HLDGLTD 0.031 0.060 0.029 93.548 200.00 0.060 0.060 0.060
METECH INTERNATIONAL LIMITED 0.002 0.003 0.001 50.000 332.00 0.003 0.003 0.003
LERENO BIO-CHEM LTD. 0.020 0.029 0.009 45.000 10.90 0.029 0.029 0.029
HSI 31600 MB ECW180427 0.032 0.043 0.011 34.375 82,995.80 0.033 0.053 0.030
HSI 32600 MB ECW180427 0.012 0.016 0.004 33.333 3,613.00 0.013 0.022 0.011
MDR LIMITED CD 0.003 0.004 0.001 33.333 3,600.00 0.004 0.004 0.003
HSCEI 12400 UB ECW180628 0.137 0.175 0.038 27.737 5.00 0.175 0.175 0.175
JOYAS INTERNATIONAL HLDGS LTD 0.004 0.005 0.001 25.000 80.00 0.005 0.005 0.005
MARCO POLO MARINE LTD. W230129 0.008 0.010 0.002 25.000 300.00 0.010 0.010 0.010
HSI 30800 MB ECW180427 0.078 0.097 0.019 24.359 166,426.40 0.081 0.117 0.074
HSI 31000 UB ECW180628 0.129 0.159 0.030 23.256 305.00 0.153 0.176 0.144
RAFFLES UNITED HOLDINGS LTD. 0.136 0.166 0.030 22.059 10.30 0.153 0.166 0.153
HSI 29288 VT ECW180530 0.250 0.300 0.050 20.000 5.00 0.300 0.300 0.300
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 1,004.00 0.006 0.006 0.006
PSL HOLDINGS LTD 0.205 0.245 0.040 19.512 12.50 0.235 0.245 0.235
SAMKO TIMBER LIMITED 0.026 0.031 0.005 19.231 255.20 0.024 0.031 0.024
KRISENERGY LTD. W240131 0.032 0.038 0.006 18.750 190.40 0.038 0.038 0.038
HSI 31200 MB ECW180530 0.123 0.146 0.023 18.699 205,379.20 0.130 0.164 0.123
HSI 30400 MB ECW180530 0.168 0.199 0.031 18.452 2,326.90 0.178 0.215 0.176
KINGBOARD COPPER FOIL HDGS LTD 0.380 0.450 0.070 18.421 40,538.10 0.390 0.460 0.390
HSI 33188 VT ECW180730 0.072 0.084 0.012 16.667 200.00 0.084 0.084 0.084
ICP LTD 0.007 0.008 0.001 14.286 3.70 0.007 0.008 0.007
SIMSCI 450 MBL ECW180629 0.021 0.024 0.003 14.286 12.00 0.024 0.024 0.024
GLOBAL DRAGON LIMITED 0.060 0.068 0.008 13.333 211.40 0.061 0.068 0.061
OEL (HOLDINGS) LIMITED 0.008 0.009 0.001 12.500 100.00 0.009 0.009 0.009
DLC SOCGEN7XLONGHSI 210114 0.930 1.040 0.110 11.828 497.00 0.995 1.100 0.965
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 3,747.00 0.009 0.010 0.009
DISA LIMITED 0.009 0.010 0.001 11.111 5,376.90 0.009 0.010 0.009

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 20,760.00 0.001 0.001 0.001
NEW SILKROUTES GROUP W190329 0.060 0.030 -0.030 -50.000 5.00 0.031 0.031 0.030
SINJIA LAND LIMITED 0.037 0.021 -0.016 -43.243 50.30 0.017 0.038 0.016
UNITED FOOD HOLDINGS LIMITED 0.295 0.170 -0.125 -42.373 33.30 0.300 0.300 0.170
HSI 28800 MB EPW180427 0.080 0.049 -0.031 -38.750 171,123.70 0.060 0.064 0.040
UPP HOLDINGS LIMITED W200212 0.012 0.008 -0.004 -33.333 1.00 0.008 0.008 0.008
HSI 29800 MB EPW180427 0.150 0.101 -0.049 -32.667 273,473.90 0.120 0.128 0.086
HSI 26988 VT EPW180530 0.083 0.060 -0.023 -27.711 210.00 0.057 0.060 0.057
HSI 28188 VT EPW180530 0.115 0.090 -0.025 -21.739 225.40 0.100 0.100 0.084
ABTERRA LTD 0.060 0.048 -0.012 -20.000 8.00 0.048 0.048 0.048
HSI 28000 UB EPW180628 0.150 0.120 -0.030 -20.000 25.00 0.120 0.120 0.120
HSI 29200 MB EPW180530 0.200 0.161 -0.039 -19.500 549.00 0.175 0.178 0.156
CPH LTD 0.006 0.005 -0.001 -16.667 0.10 0.005 0.005 0.005
NEW WAVE HOLDINGS LTD. 0.013 0.011 -0.002 -15.385 100.30 0.009 0.012 0.009
BH GLOBAL CORPORATION LIMITED 0.158 0.138 -0.020 -12.658 14.90 0.138 0.138 0.138
ACE ACHIEVE INFOCOM LIMITED 0.008 0.007 -0.001 -12.500 644.40 0.007 0.007 0.007
OCBC BK MB EPW180816 0.040 0.035 -0.005 -12.500 254.80 0.040 0.040 0.035
UOB MB EPW180710 0.057 0.050 -0.007 -12.281 438.60 0.062 0.062 0.050
DLC SOCGEN5XSHORTHSI 200714 0.860 0.755 -0.105 -12.209 82.00 0.785 0.805 0.740
STI 3250 MB EPW180629 0.043 0.038 -0.005 -11.628 100.00 0.038 0.038 0.038
OSSIA INTERNATIONAL LTD 0.088 0.078 -0.010 -11.364 29.90 0.078 0.078 0.078
DLC SOCGEN7XSHORTHSI 210114 3.430 3.060 -0.370 -10.787 199.50 3.230 3.360 2.900
SUNVIC CHEMICAL HOLDINGS LTD 0.055 0.050 -0.005 -9.091 236.00 0.050 0.055 0.050
NIKKEI225 19000 MB EPW180608 0.044 0.040 -0.004 -9.091 100.00 0.040 0.040 0.040
PARKSON RETAIL ASIA LIMITED 0.056 0.051 -0.005 -8.929 373.80 0.056 0.060 0.050
UOB MB EPW180709 0.124 0.113 -0.011 -8.871 652.40 0.123 0.133 0.113
DBS MB EPW180718 0.034 0.031 -0.003 -8.824 247.60 0.035 0.036 0.029
RAFFLES EDUCATION CORP LTD R 0.081 0.074 -0.007 -8.642 1,758.70 0.076 0.076 0.068
BM MOBILITY LTD. 0.012 0.011 -0.001 -8.333 1,800.00 0.011 0.011 0.011
RAFFLES EDUCATION CORP LTD R1 0.074 0.068 -0.006 -8.108 4.77 0.070 0.080 0.060

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *