Singapore Stock Data – 2018-04-06

Click on the Article Singapore Stock Data – 2018-04-06 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31200 MB ECW180530 0.145 0.123 -0.022 -15.172 294,821.10 0.122 0.132 0.109
HSI 29800 MB EPW180427 0.150 0.150 0.000 0.000 293,831.90 0.149 0.168 0.135
KRISENERGY LTD. 0.082 0.093 0.011 13.415 289,056.07 0.082 0.095 0.082
HSI 28800 MB EPW180427 0.077 0.080 0.003 3.896 211,497.80 0.080 0.094 0.072
HSI 30800 MB ECW180427 0.078 0.078 0.000 0.000 125,180.40 0.073 0.087 0.065
GENTING SINGAPORE PLC 1.080 1.140 0.060 5.556 92,660.50 1.070 1.150 1.060
BLUMONT GROUP LTD. 0.003 0.003 0.000 0.000 52,617.10 0.003 0.004 0.003
HSI 31600 MB ECW180427 0.047 0.032 -0.015 -31.915 51,298.80 0.032 0.038 0.026
HUTCHISON PORT HOLDINGS TRUST 0.310 0.330 0.020 6.452 39,666.30 0.315 0.330 0.310
SINGTEL 3.380 3.420 0.040 1.183 28,629.30 3.380 3.440 3.370
SINOCLOUD GROUP LIMITED 0.001 0.001 0.000 0.000 25,000.00 0.001 0.001 0.001
ROWSLEY LTD. 0.119 0.118 -0.001 -0.840 20,145.90 0.119 0.120 0.117
COSCO SHIPPING INTL(S) CO. LTD 0.455 0.445 -0.010 -2.198 18,771.90 0.440 0.455 0.435
HSI 30400 MB ECW180530 0.146 0.168 0.022 15.068 16,934.80 0.168 0.180 0.153
INNOPAC HOLDINGS LIMITED 0.001 0.001 0.000 0.000 16,600.00 0.001 0.001 0.001
ASCENDAS REAL ESTATE INV TRUST 2.650 2.690 0.040 1.509 16,322.20 2.650 2.700 2.650
CAPITALAND MALL TRUST 2.070 2.070 0.000 0.000 14,898.40 2.070 2.080 2.050
JIUTIAN CHEMICAL GROUP LIMITED 0.060 0.060 0.000 0.000 13,737.20 0.059 0.060 0.058
YANGZIJIANG SHIPBLDG HLDGS LTD 1.150 1.160 0.010 0.870 13,539.00 1.140 1.170 1.130
QT VASCULAR LTD. 0.016 0.016 0.000 0.000 12,114.80 0.016 0.016 0.015
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.345 0.000 0.000 11,797.40 0.350 0.350 0.345
CAPITALAND LIMITED CD 3.580 3.610 0.030 0.838 10,065.10 3.560 3.620 3.550
MOYA HOLDINGS ASIA LIMITED 0.102 0.099 -0.003 -2.941 9,767.80 0.099 0.102 0.099
ALLIED TECHNOLOGIES LIMITED CD 0.054 0.051 -0.003 -5.556 9,651.10 0.054 0.054 0.051
THAI BEVERAGE PUBLIC CO LTD 0.800 0.800 0.000 0.000 9,612.60 0.800 0.805 0.795
DBS MB ECW180810 0.117 0.135 0.018 15.385 9,553.00 0.104 0.136 0.104
WILMAR INTERNATIONAL LIMITED CD 3.100 3.160 0.060 1.935 9,407.60 3.090 3.180 3.070
BLACKGOLD NATURAL RESOURCESLTD 0.055 0.058 0.003 5.455 9,139.70 0.054 0.059 0.053
FALCON ENERGY GROUP LIMITED 0.036 0.038 0.002 5.556 9,084.00 0.036 0.039 0.035
NOBLE GROUP LIMITED 0.067 0.064 -0.003 -4.478 9,027.00 0.067 0.067 0.061

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS S$800M 4.7% NCPS 106.300 106.800 0.500 0.470 0.10 106.800 106.800 106.800
UNITED OVERSEAS BANK LTD CD 26.970 27.370 0.400 1.483 4,197.40 26.770 27.500 26.700
DBS GROUP HOLDINGS LTD CD 27.280 27.660 0.380 1.393 6,679.70 27.120 27.780 27.000
SHANGRI-LA ASIA LIMITED CD 15.400 15.680 0.280 1.818 0.60 15.600 15.680 15.600
SPDR S&P 500 ETF TRUST 262.640 262.910 0.270 0.103 0.07 264.950 265.000 262.910
ISETAN (SINGAPORE) LTD CD 3.620 3.860 0.240 6.630 1.10 3.860 3.870 3.860
HAW PAR CORP LTD CD 13.080 13.300 0.220 1.682 130.10 13.050 13.390 13.020
OVERSEA-CHINESE BANKING CORP CD 12.560 12.760 0.200 1.592 6,959.64 12.470 12.770 12.400
XT FTSE VIETNAM ETF 10 39.600 39.780 0.180 0.455 6.05 39.150 39.790 39.150
AEM HOLDINGS LTD CD 5.860 6.030 0.170 2.901 1,721.00 5.710 6.180 5.600
DLC SOCGEN7XLONGMSG 210114 1.450 1.595 0.145 10.000 1,531.80 1.370 1.595 1.365
XT S&P 500 DAILY -1X INVERSE 15.450 15.580 0.130 0.841 0.10 15.580 15.580 15.580
ISHARES USD ASIA HY BOND ETFS$ 13.650 13.770 0.120 0.879 0.10 13.770 13.770 13.770
SINGAPORE AIRLINES LTD 10.910 11.010 0.100 0.917 1,300.50 10.820 11.060 10.780
UOL GROUP LIMITED CD 8.530 8.620 0.090 1.055 2,272.20 8.490 8.690 8.460
CITY DEVELOPMENTS LIMITED CD 12.790 12.880 0.090 0.704 1,650.60 12.820 13.000 12.750
ISHARES USD ASIA BOND ETF 10.370 10.450 0.080 0.771 0.10 10.450 10.450 10.450
OLAM INTERNATIONAL LIMITED CD 2.260 2.340 0.080 3.540 3,422.20 2.250 2.360 2.250
DELONG HOLDINGS LIMITED 3.340 3.420 0.080 2.395 98.70 3.290 3.470 3.150
XT EURO STOXX 50 ETF 10 57.630 57.700 0.070 0.121 2.00 57.650 57.700 57.650
UNI-ASIA GROUP LIMITED 1.390 1.450 0.060 4.317 5.10 1.370 1.450 1.370
GENTING SINGAPORE PLC 1.080 1.140 0.060 5.556 92,660.50 1.070 1.150 1.060
WILMAR INTERNATIONAL LIMITED CD 3.100 3.160 0.060 1.935 9,407.60 3.090 3.180 3.070
LYXOR ETF MSCI EMERGING MKT 10 12.850 12.900 0.050 0.389 0.39 12.640 12.900 12.640
KEPPEL CORPORATION LIMITED CD 7.650 7.700 0.050 0.654 2,524.30 7.590 7.700 7.560
SINGAPORE EXCHANGE LIMITED 7.260 7.310 0.050 0.689 1,777.60 7.230 7.330 7.170
HONGKONG LAND HOLDINGS LIMITED 6.890 6.930 0.040 0.581 711.60 6.870 6.930 6.850
NIKKO AM SINGAPORE STI ETF 3.490 3.530 0.040 1.146 50.60 3.480 3.530 3.480
SINGTEL 10 3.380 3.420 0.040 1.183 38.37 3.360 3.420 3.360
CIMB FTSE ASEAN40 100 CD 10.910 10.950 0.040 0.367 0.10 10.950 10.950 10.950

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINAMOBILE ADR 10 CD 56.540 45.470 -11.070 -19.579 0.13 45.470 45.470 45.470
XT MSCI KOREA ETF 10 81.610 80.450 -1.160 -1.421 0.02 80.450 80.450 80.450
XT MSCI ASIA EX JAPAN ETF 10 47.500 46.830 -0.670 -1.411 1.20 46.830 46.830 46.830
XT FT CHINA 50 ETF 10 41.070 40.410 -0.660 -1.607 15.68 41.100 41.100 39.860
DLC SOCGEN7XSHORTHSI 210114 3.840 3.430 -0.410 -10.677 2,182.00 3.560 3.680 3.350
XT MSCI TAIWAN ETF 10 30.130 29.750 -0.380 -1.261 1.89 29.750 29.750 29.750
XT MSCI JAPAN TRN ETF 10 62.430 62.060 -0.370 -0.593 0.05 62.060 62.060 62.060
DLC SOCGEN7XSHORTMSG 210114 3.140 2.860 -0.280 -8.917 1,987.20 3.280 3.350 2.820
JARDINE STRATEGIC HLDGS LTD 38.470 38.250 -0.220 -0.572 91.20 38.520 38.730 38.160
XT MSCI CHINA TRN ETF 10 19.300 19.150 -0.150 -0.777 3.00 19.150 19.150 19.150
JARDINE CYCLE & CARRIAGE LTD CD 34.660 34.520 -0.140 -0.404 207.20 34.440 34.890 34.370
HSI 32400 JP ECW180427 0.130 0.021 -0.109 -83.846 160.00 0.020 0.021 0.020
XT MSCI INDONESIA ETF 10 15.490 15.390 -0.100 -0.646 36.20 15.320 15.400 15.320
SPDR GOLD SHARES 125.700 125.600 -0.100 -0.080 1.46 116.000 126.300 116.000
XT CSI300 ETF 10 CD 10.600 10.510 -0.090 -0.849 10.00 10.510 10.510 10.510
XT MSCI BRAZIL TRN ETF 10 5.203 5.117 -0.086 -1.653 11.00 5.117 5.117 5.117
JARDINE MATHESON HLDGS LTD 62.000 61.920 -0.080 -0.129 114.80 62.540 62.540 61.870
DLC SOCGEN7XLONGHSI 210114 1.005 0.930 -0.075 -7.463 360.40 0.930 0.970 0.890
SINGAPORE INDEX FUND 2.470 2.400 -0.070 -2.834 4.50 2.400 2.400 2.400
MEMTECH INTERNATIONAL LTD CD 1.580 1.510 -0.070 -4.430 850.60 1.510 1.560 1.510
LUXKING GROUP HOLDINGS LIMITED 0.400 0.330 -0.070 -17.500 0.50 0.330 0.330 0.330
CREATIVE TECHNOLOGY LTD 5.510 5.450 -0.060 -1.089 264.35 5.460 5.540 5.380
XT MSCI WORLD TRN ETF 10 5.820 5.760 -0.060 -1.031 2.00 5.760 5.760 5.760
THAKRAL CORPORATION LTD 0.470 0.410 -0.060 -12.766 170.00 0.415 0.415 0.400
VENTURE CORPORATION LIMITED CD 27.730 27.670 -0.060 -0.216 1,341.40 27.380 27.880 26.940
POWERMATIC DATA SYSTEMS LTD 1.670 1.620 -0.050 -2.994 21.90 1.640 1.660 1.620
SATS LTD. 5.220 5.170 -0.050 -0.958 1,919.20 5.170 5.200 5.090
DBS MB EPW180719 0.340 0.295 -0.045 -13.235 80.00 0.330 0.330 0.295
DLC SOCGEN5XSHORTMSG 200714 1.400 1.355 -0.045 -3.214 224.30 1.495 1.510 1.340
NIKKEI225 21000 MB EPW180608 0.174 0.135 -0.039 -22.414 210.00 0.140 0.141 0.135

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NTEGRATOR INTL LTD W181123 0.001 0.002 0.001 100.000 2,820.70 0.001 0.002 0.001
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 7,000.00 0.003 0.003 0.003
DBS MB ECW180416 0.067 0.095 0.028 41.791 806.70 0.040 0.095 0.039
UOB MB ECW180806 0.045 0.056 0.011 24.444 618.30 0.044 0.056 0.044
OCBC BK MB ECW180702 0.028 0.034 0.006 21.429 1,857.80 0.023 0.034 0.023
PROCURRI CORPORATION LIMITED 0.182 0.220 0.038 20.879 276.50 0.193 0.220 0.193
DBS MB ECW180808 0.048 0.058 0.010 20.833 527.00 0.050 0.058 0.049
CPH LTD 0.005 0.006 0.001 20.000 0.20 0.005 0.006 0.005
SUNVIC CHEMICAL HOLDINGS LTD 0.046 0.055 0.009 19.565 40.30 0.058 0.058 0.048
LORENZO INTERNATIONAL LIMITED 0.021 0.025 0.004 19.048 264.80 0.025 0.025 0.025
UOB MB ECW180802 0.094 0.111 0.017 18.085 4,730.30 0.087 0.111 0.086
CH OFFSHORE LTD 0.170 0.200 0.030 17.647 11.00 0.200 0.200 0.200
RH PETROGAS LIMITED 0.085 0.100 0.015 17.647 17.00 0.085 0.100 0.085
KLW HOLDINGS LTD 0.006 0.007 0.001 16.667 0.20 0.005 0.007 0.005
HSI 31000 UB ECW180628 0.111 0.129 0.018 16.216 2,740.00 0.127 0.142 0.117
DBS MB ECW180810 0.117 0.135 0.018 15.385 9,553.00 0.104 0.136 0.104
HSI 30400 MB ECW180530 0.146 0.168 0.022 15.068 16,934.80 0.168 0.180 0.153
UOB MB ECW180801 0.173 0.199 0.026 15.029 40.00 0.185 0.199 0.185
DBS MB ECW180807 0.205 0.235 0.030 14.634 570.00 0.188 0.235 0.188
CWX GLOBAL LIMITED 0.007 0.008 0.001 14.286 1,286.00 0.008 0.008 0.007
KRISENERGY LTD. 0.082 0.093 0.011 13.415 289,056.07 0.082 0.095 0.082
SINGAPORE MYANMAR INVESTCO LTD 0.310 0.350 0.040 12.903 1,121.30 0.330 0.355 0.330
HIAP TONG CORPORATION LTD. 0.091 0.102 0.011 12.088 0.10 0.102 0.102 0.102
OCBC BK MB ECW181101 0.093 0.104 0.011 11.828 6,859.70 0.086 0.104 0.085
OCBC BK MB ECW180726 0.104 0.116 0.012 11.538 560.90 0.094 0.116 0.094
KATRINA GROUP LTD. 0.180 0.200 0.020 11.111 225.90 0.177 0.200 0.177
SEROJA INVESTMENTS LIMITED 0.039 0.043 0.004 10.256 45.90 0.046 0.046 0.032
SIMSCI 400 MBL ECW180928 0.168 0.185 0.017 10.119 46.00 0.156 0.186 0.155
DLC SOCGEN7XLONGMSG 210114 1.450 1.595 0.145 10.000 1,531.80 1.370 1.595 1.365
SAKAE HOLDINGS LTD. 0.200 0.220 0.020 10.000 14.40 0.210 0.220 0.210

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32400 JP ECW180427 0.130 0.021 -0.109 -83.846 160.00 0.020 0.021 0.020
NICO STEEL HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 1,140.00 0.002 0.002 0.001
DBS MB EPW180718 0.060 0.034 -0.026 -43.333 390.00 0.045 0.045 0.034
METECH INTERNATIONAL LIMITED 0.003 0.002 -0.001 -33.333 50.00 0.002 0.002 0.002
GLOBAL DRAGON LIMITED 0.090 0.060 -0.030 -33.333 42.40 0.062 0.062 0.060
HSI 31600 MB ECW180427 0.047 0.032 -0.015 -31.915 51,298.80 0.032 0.038 0.026
HSI 32188 VT ECW180427 0.035 0.025 -0.010 -28.571 30.00 0.027 0.027 0.025
NIKKEI225 21000 MB EPW180608 0.174 0.135 -0.039 -22.414 210.00 0.140 0.141 0.135
STI 3450 MB EPW180629A 0.096 0.075 -0.021 -21.875 200.00 0.078 0.078 0.075
HSI 32600 MB ECW180427 0.015 0.012 -0.003 -20.000 2,210.00 0.013 0.015 0.010
CHINAMOBILE ADR 10 CD 56.540 45.470 -11.070 -19.579 0.13 45.470 45.470 45.470
LUXKING GROUP HOLDINGS LIMITED 0.400 0.330 -0.070 -17.500 0.50 0.330 0.330 0.330
UOB MB EPW180710 0.069 0.057 -0.012 -17.391 405.00 0.072 0.072 0.056
COURAGE INVESTMENT GRP LIMITED 0.164 0.136 -0.028 -17.073 3.00 0.136 0.136 0.136
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 1,400.40 0.004 0.006 0.004
HSI 28188 VT EPW180530 0.137 0.115 -0.022 -16.058 259.00 0.119 0.124 0.113
ANCHOR RESOURCES LIMITED 0.025 0.021 -0.004 -16.000 456.50 0.024 0.024 0.021
SWEE HONG LIMITED 0.013 0.011 -0.002 -15.385 4,580.30 0.013 0.013 0.011
HSI 31200 MB ECW180530 0.145 0.123 -0.022 -15.172 294,821.10 0.122 0.132 0.109
HSI 29200 MB EPW180530 0.235 0.200 -0.035 -14.894 80.00 0.200 0.210 0.190
PSL HOLDINGS LTD 0.240 0.205 -0.035 -14.583 17.00 0.205 0.205 0.205
CHINA YUANBANG PROP HLDGS LTD 0.200 0.171 -0.029 -14.500 41.50 0.176 0.176 0.171
FORISE INTERNATIONAL LIMITED 0.007 0.006 -0.001 -14.286 80.00 0.006 0.006 0.006
HLH GROUP LIMITED 0.007 0.006 -0.001 -14.286 4,403.20 0.006 0.007 0.006
DBS MB EPW180717 0.200 0.173 -0.027 -13.500 50.00 0.173 0.173 0.173
SAMKO TIMBER LIMITED 0.030 0.026 -0.004 -13.333 424.90 0.027 0.027 0.026
DBS MB EPW180719 0.340 0.295 -0.045 -13.235 80.00 0.330 0.330 0.295
DBS MB EPW180716 0.101 0.088 -0.013 -12.871 1,958.10 0.111 0.111 0.082
THAKRAL CORPORATION LTD 0.470 0.410 -0.060 -12.766 170.00 0.415 0.415 0.400
UOB MB EPW180709 0.142 0.124 -0.018 -12.676 824.20 0.148 0.150 0.123

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *