Singapore Stock Data – 2018-04-05

Click on the Article Singapore Stock Data – 2018-04-05 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGY SERVICES LTD 0.003 0.003 0.000 0.000 86,575.60 0.002 0.003 0.001
GENTING SINGAPORE PLC 1.030 1.080 0.050 4.854 49,305.70 1.050 1.090 1.050
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 39,000.20 0.007 0.007 0.006
YOMA STRATEGIC HOLDINGS LTD 0.435 0.440 0.005 1.149 34,767.10 0.440 0.445 0.430
COSCO SHIPPING INTL(S) CO. LTD 0.420 0.455 0.035 8.333 31,050.40 0.440 0.455 0.440
HUTCHISON PORT HOLDINGS TRUST 0.300 0.310 0.010 3.333 30,810.70 0.305 0.315 0.300
MOYA HOLDINGS ASIA LIMITED 0.093 0.102 0.009 9.677 24,335.80 0.094 0.104 0.094
ROWSLEY LTD. 0.118 0.119 0.001 0.847 23,134.00 0.120 0.121 0.118
JIUTIAN CHEMICAL GROUP LIMITED 0.057 0.060 0.003 5.263 22,475.00 0.058 0.061 0.058
PINE CAPITAL GROUP LIMITED CR 0.002 0.002 0.000 0.000 22,023.10 0.002 0.003 0.002
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 19,800.10 0.001 0.002 0.001
SINGTEL 3.330 3.380 0.050 1.502 19,467.00 3.370 3.400 3.340
BLUMONT GROUP LTD. 0.003 0.003 0.000 0.000 17,928.10 0.003 0.004 0.003
MAPLETREE COMMERCIAL TRUST 1.580 1.550 -0.030 -1.899 17,475.00 1.570 1.570 1.540
NETLINK NBN TRUST 0.810 0.810 0.000 0.000 15,834.60 0.815 0.815 0.805
CHARISMA ENERGYSERVICESW211128 0.001 0.001 0.000 0.000 14,407.50 0.001 0.001 0.001
YANGZIJIANG SHIPBLDG HLDGS LTD 1.130 1.150 0.020 1.770 14,292.60 1.150 1.170 1.140
ALLIED TECHNOLOGIES LIMITED CD 0.054 0.054 0.000 0.000 14,151.60 0.054 0.055 0.053
OXLEY HOLDINGS LIMITED CD 0.450 0.475 0.025 5.556 13,860.60 0.460 0.480 0.460
INNOPAC HOLDINGS LIMITED 0.001 0.001 0.000 0.000 13,310.00 0.001 0.001 0.001
SPACKMAN ENTERTAINMENT GRP LTD 0.079 0.081 0.002 2.532 13,269.20 0.081 0.084 0.080
JEP HOLDINGS LTD. 0.059 0.063 0.004 6.780 12,931.30 0.062 0.065 0.062
CAPITALAND COMMERCIAL TRUST 1.810 1.830 0.020 1.105 10,538.80 1.820 1.840 1.790
ICP LTD 0.008 0.008 0.000 0.000 10,249.90 0.008 0.009 0.007
CAPITALAND LIMITED 3.530 3.580 0.050 1.416 10,244.70 3.570 3.600 3.560
MARCO POLO MARINE LTD. 0.032 0.032 0.000 0.000 9,784.20 0.033 0.034 0.032
BLACKGOLD NATURAL RESOURCESLTD 0.049 0.055 0.006 12.245 9,025.80 0.051 0.056 0.050
DBS MB ECW180810 0.087 0.117 0.030 34.483 8,697.10 0.104 0.122 0.099
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 8,658.00 0.009 0.010 0.009
NOBLE GROUP LIMITED 0.067 0.067 0.000 0.000 8,410.20 0.068 0.069 0.066

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 257.560 262.640 5.080 1.972 0.01 262.640 262.640 262.640
LYXOR ETF INDONESIA 10 96.110 98.600 2.490 2.591 1.80 98.600 98.600 98.590
XT MSCI ASIA EX JAPAN ETF 10 46.070 47.500 1.430 3.104 2.61 47.080 47.500 47.080
XT MSCI KOREA ETF 10 80.300 81.610 1.310 1.631 0.12 81.610 81.610 81.610
XT FT CHINA 50 ETF 10 39.820 41.070 1.250 3.139 27.07 39.800 41.200 39.800
XT S&P500 ETF 10 46.250 47.460 1.210 2.616 0.11 47.240 47.460 47.240
VENTURE CORPORATION LIMITED CD 26.600 27.730 1.130 4.248 1,380.90 27.500 28.000 27.410
XT MSCI JAPAN TRN ETF 10 61.440 62.430 0.990 1.611 1.07 62.220 62.430 62.220
XT MSCI EUROPE ETF 10 66.200 67.100 0.900 1.360 5.69 67.330 67.330 66.980
DBS GROUP HOLDINGS LTD CD 26.470 27.280 0.810 3.060 6,472.20 27.000 27.430 26.860
HYFLUX 6% CUM PREF CLASS A 10 CD 72.200 73.000 0.800 1.108 5.37 72.500 73.200 72.500
XT MSCI TAIWAN ETF 10 29.410 30.130 0.720 2.448 5.67 30.020 30.140 30.020
JARDINE CYCLE & CARRIAGE LTD CD 33.960 34.660 0.700 2.061 248.30 34.160 35.010 34.160
UNITED OVERSEAS BANK LTD CD 26.280 26.970 0.690 2.626 3,589.30 26.710 27.140 26.670
AEM HOLDINGS LTD CD 5.350 5.860 0.510 9.533 2,724.00 5.800 6.110 5.650
HAW PAR CORP LTD CD 12.610 13.080 0.470 3.727 159.10 12.700 13.330 12.700
XT EURO STOXX 50 ETF 10 57.210 57.630 0.420 0.734 1.00 57.630 57.630 57.630
LYXOR ETF MSCI INDIA 10 18.450 18.870 0.420 2.276 15.00 18.810 18.870 18.810
DLC SOCGEN5XLONGMSG 200714 2.800 3.150 0.350 12.500 55.00 3.060 3.150 3.060
OVERSEA-CHINESE BANKING CORP CD 12.290 12.560 0.270 2.197 6,765.40 12.520 12.730 12.520
GREAT EASTERN HLDGS LTD CD 30.000 30.250 0.250 0.833 7.80 30.280 30.550 30.020
LYXOR ETF MSCI EMERGING MKT 10 12.600 12.850 0.250 1.984 11.43 12.750 12.850 12.750
DELONG HOLDINGS LIMITED 3.090 3.340 0.250 8.091 114.30 3.150 3.470 3.100
CREATIVE TECHNOLOGY LTD 5.290 5.510 0.220 4.159 505.90 5.550 5.710 5.460
SINGAPORE AIRLINES LTD 10.690 10.910 0.220 2.058 1,522.60 10.800 11.030 10.800
XT MSCI CHINA TRN ETF 10 19.090 19.300 0.210 1.100 18.50 19.160 19.410 19.160
UOL GROUP LIMITED CD 8.320 8.530 0.210 2.524 1,385.10 8.480 8.590 8.460
DLC SOCGEN7XLONGMSG 210114 1.245 1.450 0.205 16.466 1,822.90 1.395 1.495 1.370
CITY DEVELOPMENTS LIMITED CD 12.600 12.790 0.190 1.508 1,433.80 12.790 12.950 12.770
SATS LTD. 5.060 5.220 0.160 3.162 1,678.40 5.080 5.280 5.080

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NA12100N 420401 103.670 90.000 -13.670 -13.186 0.11 90.000 90.000 90.000
SPDR GOLD SHARES 127.800 125.700 -2.100 -1.643 30.41 127.570 127.570 125.670
LYXOR ETF NASDAQ100 10 27.040 25.840 -1.200 -4.438 4.75 25.840 25.840 25.840
DBS S$800M 4.7% NCPS 107.000 106.300 -0.700 -0.654 0.30 106.300 106.300 106.300
XT MSCI THAILAND TRN ETF 10 28.530 27.860 -0.670 -2.348 44.00 27.990 28.110 27.740
DLC SOCGEN7XSHORTMSG 210114 3.730 3.140 -0.590 -15.818 1,460.50 3.320 3.320 2.990
XT S&P 500 DAILY -1X INVERSE 15.950 15.450 -0.500 -3.135 0.10 15.450 15.450 15.450
DLC SOCGEN5XSHORTMSG 200714 1.645 1.400 -0.245 -14.894 301.80 1.690 1.690 1.400
LYXOR ETF ASIA EX 10 6.590 6.400 -0.190 -2.883 40.00 6.360 6.400 6.360
XT MSCI INDONESIA ETF 10 15.620 15.490 -0.130 -0.832 109.17 15.710 15.710 15.390
JARDINE MATHESON HLDGS LTD 62.110 62.000 -0.110 -0.177 123.70 62.120 62.270 61.700
XT FTSE VIETNAM ETF 10 39.700 39.600 -0.100 -0.252 10.67 40.300 40.440 39.600
S I2I LIMITED 2.780 2.700 -0.080 -2.878 2.30 2.490 2.700 2.400
SHINVEST HOLDING LTD. 0.570 0.500 -0.070 -12.281 20.00 0.500 0.500 0.500
HONGKONG LAND HOLDINGS LIMITED 6.950 6.890 -0.060 -0.863 1,100.60 6.920 6.940 6.860
FIRST SPONSOR GROUP R 0.193 0.133 -0.060 -31.088 205.00 0.193 0.193 0.133
DBS MB EPW180719 0.390 0.340 -0.050 -12.821 20.00 0.340 0.340 0.340
HSI 29800 MB EPW180427 0.191 0.150 -0.041 -21.466 205.00 0.180 0.180 0.150
SHANGRI-LA ASIA LIMITED CD 15.440 15.400 -0.040 -0.259 0.10 15.400 15.400 15.400
SINGAPORE MYANMAR INVESTCO LTD 0.345 0.310 -0.035 -10.145 119.90 0.335 0.335 0.310
DBS MB EPW180716 0.136 0.101 -0.035 -25.735 2,902.20 0.116 0.116 0.096
DBS MB EPW180717 0.235 0.200 -0.035 -14.894 35.00 0.198 0.200 0.198
S&P500 2400 MB EPW180618 0.143 0.111 -0.032 -22.378 50.00 0.111 0.111 0.111
HSI 28800 MB EPW180427 0.109 0.077 -0.032 -29.358 125.00 0.079 0.079 0.070
UOB MB EPW180709 0.174 0.142 -0.032 -18.391 756.20 0.154 0.154 0.136
MAPLETREE COMMERCIAL TRUST 1.580 1.550 -0.030 -1.899 17,475.00 1.570 1.570 1.540
SIMSCI 350 MBL EPW180928 0.184 0.154 -0.030 -16.304 704.00 0.162 0.162 0.154
JARDINE STRATEGIC HLDGS LTD 38.500 38.470 -0.030 -0.078 218.90 39.450 39.450 38.300
SAPPHIRE CORPORATION LIMITED 0.197 0.170 -0.027 -13.706 934.50 0.195 0.195 0.165
SIMSCI 380 MBL EPW180629 0.205 0.179 -0.026 -12.683 254.40 0.199 0.199 0.179

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS MB ECW180416 0.020 0.067 0.047 235.000 332.90 0.033 0.067 0.033
HSI 31600 MB ECW180427 0.023 0.047 0.024 104.348 80.00 0.038 0.047 0.035
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 1,000.00 0.002 0.002 0.002
DBS MB ECW180412 0.151 0.240 0.089 58.940 3.00 0.235 0.240 0.225
NIKKEI225 24000 MB ECW180608 0.029 0.045 0.016 55.172 215.00 0.037 0.045 0.037
HSI 32600 MB ECW180427 0.010 0.015 0.005 50.000 120.00 0.018 0.018 0.015
OCBC BK MB ECW180731 0.010 0.015 0.005 50.000 740.00 0.014 0.015 0.014
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.003 0.001 50.000 1,053.10 0.002 0.003 0.002
INTERNATIONAL PRESS SOFTCOM 0.014 0.020 0.006 42.857 5.10 0.014 0.020 0.014
SAMKO TIMBER LIMITED 0.021 0.030 0.009 42.857 242.00 0.028 0.030 0.028
DBS MB ECW180808 0.034 0.048 0.014 41.176 405.00 0.039 0.049 0.039
HSI 31200 MB ECW180530 0.103 0.145 0.042 40.777 565.00 0.128 0.145 0.128
DBS MB ECW180810 0.087 0.117 0.030 34.483 8,697.10 0.104 0.122 0.099
OCBC BK MB ECW180702 0.021 0.028 0.007 33.333 2,272.50 0.028 0.033 0.027
DBS MB ECW180807 0.154 0.205 0.051 33.117 80.00 0.200 0.210 0.200
STI 3500 MB ECW180629 0.036 0.047 0.011 30.556 1,200.00 0.049 0.049 0.047
SWEE HONG LIMITED 0.010 0.013 0.003 30.000 4,128.80 0.010 0.013 0.010
UOB MB ECW180806 0.035 0.045 0.010 28.571 712.00 0.045 0.048 0.044
UOB MB ECW180802 0.074 0.094 0.020 27.027 3,707.00 0.087 0.099 0.085
DRAGON GROUP INTL LIMITED 0.016 0.020 0.004 25.000 200.00 0.020 0.020 0.020
OCBC BK MB ECW180726 0.086 0.104 0.018 20.930 571.00 0.104 0.114 0.102
UPP HOLDINGS LIMITED W200212 0.010 0.012 0.002 20.000 6,407.10 0.012 0.013 0.012
NIKKEI225 22000 MB ECW180608 0.140 0.167 0.027 19.286 52.00 0.165 0.167 0.160
SIMSCI 400 MBL ECW180928 0.141 0.168 0.027 19.149 808.20 0.159 0.168 0.159
WONG FONG INDUSTRIES LIMITED 0.154 0.183 0.029 18.831 20.00 0.183 0.183 0.183
DLC SOCGEN7XLONGHSI 210114 0.855 1.005 0.150 17.544 4.00 1.005 1.005 1.005
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 39,000.20 0.007 0.007 0.006
CFM HOLDINGS LIMITED 0.036 0.042 0.006 16.667 0.10 0.042 0.042 0.042
DLC SOCGEN7XLONGMSG 210114 1.245 1.450 0.205 16.466 1,822.90 1.395 1.495 1.370
FIGTREE HOLDINGS LIMITED 0.149 0.172 0.023 15.436 13.10 0.155 0.172 0.155

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
UOB MB ECW180412 0.017 0.010 -0.007 -41.176 132.00 0.010 0.013 0.009
MTQ CORPORATION LIMITED R1 0.016 0.010 -0.006 -37.500 0.04 0.010 0.010 0.010
FIRST SPONSOR GROUP R 0.193 0.133 -0.060 -31.088 205.00 0.193 0.193 0.133
HSI 28800 MB EPW180427 0.109 0.077 -0.032 -29.358 125.00 0.079 0.079 0.070
ES GROUP (HOLDINGS) LIMITED 0.042 0.031 -0.011 -26.190 100.00 0.035 0.035 0.031
DBS MB EPW180716 0.136 0.101 -0.035 -25.735 2,902.20 0.116 0.116 0.096
UOB MB EPW180710 0.090 0.069 -0.021 -23.333 631.40 0.076 0.076 0.065
THE PLACE HOLDINGS LIMITED 0.035 0.027 -0.008 -22.857 20.10 0.025 0.027 0.025
KEPCORP MB ECW181001 0.031 0.024 -0.007 -22.581 20.00 0.026 0.026 0.024
S&P500 2400 MB EPW180618 0.143 0.111 -0.032 -22.378 50.00 0.111 0.111 0.111
HSI 29800 MB EPW180427 0.191 0.150 -0.041 -21.466 205.00 0.180 0.180 0.150
NIKKEI225 19000 MB EPW180608 0.056 0.044 -0.012 -21.429 1,050.00 0.046 0.046 0.043
SUNVIC CHEMICAL HOLDINGS LTD 0.058 0.046 -0.012 -20.690 64.50 0.050 0.050 0.044
OCBC BK MB EPW180816 0.050 0.040 -0.010 -20.000 530.60 0.039 0.041 0.037
STI 3250 MB EPW180629 0.056 0.045 -0.011 -19.643 10.00 0.045 0.045 0.045
UOB MB EPW180709 0.174 0.142 -0.032 -18.391 756.20 0.154 0.154 0.136
OCBC BK MB EPW180702 0.094 0.077 -0.017 -18.085 1,165.00 0.079 0.079 0.069
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 0.10 0.005 0.005 0.005
SIMSCI 350 MBL EPW180928 0.184 0.154 -0.030 -16.304 704.00 0.162 0.162 0.154
DLC SOCGEN7XSHORTMSG 210114 3.730 3.140 -0.590 -15.818 1,460.50 3.320 3.320 2.990
DBS MB EPW180717 0.235 0.200 -0.035 -14.894 35.00 0.198 0.200 0.198
DLC SOCGEN5XSHORTMSG 200714 1.645 1.400 -0.245 -14.894 301.80 1.690 1.690 1.400
FIRST SPONSOR GROUP R1 0.116 0.100 -0.016 -13.793 0.21 0.118 0.118 0.100
SAPPHIRE CORPORATION LIMITED 0.197 0.170 -0.027 -13.706 934.50 0.195 0.195 0.165
NA12100N 420401 103.670 90.000 -13.670 -13.186 0.11 90.000 90.000 90.000
DBS MB EPW180719 0.390 0.340 -0.050 -12.821 20.00 0.340 0.340 0.340
SIMSCI 380 MBL EPW180629 0.205 0.179 -0.026 -12.683 254.40 0.199 0.199 0.179
SHINVEST HOLDING LTD. 0.570 0.500 -0.070 -12.281 20.00 0.500 0.500 0.500
RAFFLES UNITED HOLDINGS LTD. 0.164 0.144 -0.020 -12.195 10.20 0.144 0.144 0.144
BENG KUANG MARINE LIMITED 0.096 0.085 -0.011 -11.458 27.50 0.084 0.085 0.084

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *