Singapore Stock Data – 2018-04-04

Click on the Article Singapore Stock Data – 2018-04-04 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31200 MB ECW180530 0.103 0.103 0.000 0.000 253,558.00 0.151 0.158 0.102
HSI 29800 MB EPW180427 0.132 0.191 0.059 44.697 249,133.80 0.126 0.193 0.117
HSI 28800 MB EPW180427 0.073 0.109 0.036 49.315 186,305.90 0.067 0.111 0.062
HSI 31600 MB ECW180427 0.055 0.023 -0.032 -58.182 72,201.90 0.055 0.056 0.023
BLUMONT GROUP LTD. 0.004 0.003 -0.001 -25.000 56,725.60 0.004 0.005 0.003
GENTING SINGAPORE PLC 1.070 1.030 -0.040 -3.738 43,499.60 1.070 1.070 1.020
HUTCHISON PORT HOLDINGS TRUST 0.295 0.300 0.005 1.695 42,487.00 0.295 0.310 0.290
JIUTIAN CHEMICAL GROUP LIMITED 0.064 0.057 -0.007 -10.938 42,171.10 0.063 0.063 0.057
CHARISMA ENERGY SERVICES LTD 0.004 0.003 -0.001 -25.000 41,688.80 0.003 0.004 0.002
MARCO POLO MARINE LTD. 0.034 0.032 -0.002 -5.882 36,410.80 0.035 0.036 0.031
DISA LIMITED 0.009 0.009 0.000 0.000 33,958.10 0.009 0.010 0.009
COSCO SHIPPING INTL(S) CO. LTD 0.470 0.420 -0.050 -10.638 33,677.80 0.465 0.470 0.415
ROWSLEY LTD. 0.122 0.118 -0.004 -3.279 30,722.90 0.122 0.122 0.117
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 30,210.20 0.002 0.003 0.002
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 29,411.90 0.001 0.002 0.001
CWX GLOBAL LIMITED 0.008 0.007 -0.001 -12.500 25,725.30 0.007 0.008 0.007
YANGZIJIANG SHIPBLDG HLDGS LTD 1.180 1.130 -0.050 -4.237 24,617.20 1.170 1.180 1.110
SINGTEL 3.380 3.330 -0.050 -1.479 22,229.10 3.390 3.390 3.330
HSI 29200 MB EPW180530 0.235 0.235 0.000 0.000 20,386.00 0.177 0.240 0.172
OCEANUS GROUP LIMITED 0.010 0.009 -0.001 -10.000 19,400.10 0.010 0.010 0.009
YOMA STRATEGIC HOLDINGS LTD 0.430 0.435 0.005 1.163 18,129.90 0.435 0.445 0.430
SUNMOON FOOD COMPANY LIMITED 0.062 0.060 -0.002 -3.226 17,717.70 0.062 0.066 0.059
ALLIED TECHNOLOGIES LIMITED CD 0.055 0.054 -0.001 -1.818 17,335.00 0.056 0.056 0.054
CAPITALAND MALL TRUST 2.080 2.050 -0.030 -1.442 17,320.10 2.080 2.080 2.050
AUSGROUP LIMITED 0.042 0.040 -0.002 -4.762 16,885.70 0.042 0.043 0.040
INNOPAC HOLDINGS LIMITED 0.001 0.001 0.000 0.000 16,200.00 0.001 0.001 0.001
CAPITALAND LIMITED 3.600 3.530 -0.070 -1.944 15,353.20 3.600 3.610 3.520
FALCON ENERGY GROUP LIMITED 0.036 0.036 0.000 0.000 15,209.60 0.037 0.041 0.036
QT VASCULAR LTD. 0.016 0.015 -0.001 -6.250 15,027.30 0.016 0.016 0.014
CAPITALAND COMMERCIAL TRUST 1.840 1.810 -0.030 -1.630 14,626.10 1.850 1.850 1.810

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 155.420 156.610 1.190 0.766 3.00 156.370 156.610 156.370
SPDR GOLD SHARES 126.820 127.800 0.980 0.773 15.44 126.550 128.000 126.480
DLC SOCGEN7XSHORTHSI 210114 3.280 3.840 0.560 17.073 589.50 3.170 3.840 3.170
XT MSCI KOREA ETF 10 79.780 80.300 0.520 0.652 2.65 80.670 80.670 80.110
DLC SOCGEN7XSHORTMSG 210114 3.280 3.730 0.450 13.720 829.40 3.270 3.790 3.270
TOP GLOVE CORPORATION BHD 3.060 3.250 0.190 6.209 22.50 3.200 3.410 3.200
DLC SOCGEN5XSHORTMSG 200714 1.480 1.645 0.165 11.149 134.50 1.500 1.645 1.500
XT S&P 500 DAILY -1X INVERSE 15.800 15.950 0.150 0.949 0.60 15.750 15.950 15.750
XT MSCI INDONESIA ETF 10 15.480 15.620 0.140 0.904 5.85 15.670 15.670 15.620
DLC SOCGEN7XSHORTHSC 210114 3.730 3.860 0.130 3.485 14.00 3.860 3.860 3.860
IS MSCI INDIA 100 S$ 11.280 11.400 0.120 1.064 12.50 11.400 11.400 11.400
DLC SOCGEN5XSHORTHSI 200714 0.775 0.890 0.115 14.839 217.00 0.775 0.890 0.775
LYXOR CHINA H 10 17.090 17.200 0.110 0.644 1.00 17.200 17.200 17.200
JARDINE MATHESON HLDGS LTD 62.000 62.110 0.110 0.177 112.90 62.370 62.570 62.010
SHANGRI-LA ASIA LIMITED CD 15.340 15.440 0.100 0.652 3.10 15.560 15.840 15.440
HSI 28000 UB EPW180628 0.097 0.168 0.071 73.196 6.00 0.168 0.168 0.168
HSI 29800 MB EPW180427 0.132 0.191 0.059 44.697 249,133.80 0.126 0.193 0.117
AEI CORPORATION LTD 0.800 0.850 0.050 6.250 33.00 0.830 0.855 0.830
DBS MB EPW180719 0.345 0.390 0.045 13.043 120.00 0.340 0.390 0.340
BONVESTS HOLDINGS LTD CD 1.270 1.310 0.040 3.150 7.70 1.290 1.310 1.290
DBS MB EPW180717 0.196 0.235 0.039 19.898 345.00 0.200 0.240 0.200
HSI 28188 VT EPW180530 0.099 0.137 0.038 38.384 185.00 0.102 0.137 0.102
HSI 28800 MB EPW180427 0.073 0.109 0.036 49.315 186,305.90 0.067 0.111 0.062
TALKMED GROUP LIMITED CD 0.660 0.695 0.035 5.303 32.20 0.670 0.695 0.670
AVJENNINGS LIMITED 0.705 0.740 0.035 4.965 0.10 0.740 0.740 0.740
UOB MB EPW180709 0.142 0.174 0.032 22.535 497.60 0.148 0.174 0.146
XT MSCI INDIA TRN ETF 10 11.850 11.880 0.030 0.253 0.10 11.880 11.880 11.880
XT STOXX GLOB DIV 100 ETF 10 33.950 33.980 0.030 0.088 0.82 33.980 33.980 33.980
HONGKONG LAND HOLDINGS LIMITED 6.920 6.950 0.030 0.434 1,368.50 6.950 6.980 6.910
HSI 30800 MB EPW180427 0.220 0.250 0.030 13.636 1,300.00 0.198 0.250 0.198

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 99.000 96.110 -2.890 -2.919 1.81 97.550 97.550 96.010
SPDR S&P 500 ETF TRUST 260.000 257.560 -2.440 -0.938 0.15 258.000 258.000 257.560
VENTURE CORPORATION LIMITED CD 27.870 26.600 -1.270 -4.557 3,142.30 28.080 28.190 26.600
XT FT CHINA 50 ETF 10 40.990 39.820 -1.170 -2.854 3.09 40.980 40.980 39.760
XT MSCI ASIA EX JAPAN ETF 10 47.200 46.070 -1.130 -2.394 6.03 47.250 47.250 46.070
JARDINE CYCLE & CARRIAGE LTD CD 34.940 33.960 -0.980 -2.805 333.10 34.940 35.400 33.900
AEM HOLDINGS LTD CD 6.130 5.350 -0.780 -12.724 2,306.40 6.240 6.300 5.210
XT MSCI JAPAN TRN ETF 10 62.210 61.440 -0.770 -1.238 0.04 61.440 61.440 61.440
DBS GROUP HOLDINGS LTD CD 27.180 26.470 -0.710 -2.612 5,806.86 27.210 27.210 26.350
UNITED OVERSEAS BANK LTD CD 26.960 26.280 -0.680 -2.522 3,671.20 27.050 27.070 26.210
DELONG HOLDINGS LIMITED 3.770 3.090 -0.680 -18.037 334.60 3.800 3.800 3.020
HYFLUX 6% CUM PREF CLASS A 10 72.800 72.200 -0.600 -0.824 1.48 72.830 72.830 72.200
XT MSCI TAIWAN ETF 10 29.940 29.410 -0.530 -1.770 3.98 29.430 29.430 29.410
XT MSCI EUROPE ETF 10 66.680 66.200 -0.480 -0.720 1.74 66.660 66.660 66.200
OVERSEA-CHINESE BANKING CORP CD 12.700 12.290 -0.410 -3.228 7,409.90 12.760 12.760 12.260
CITY DEVELOPMENTS LIMITED CD 12.990 12.600 -0.390 -3.002 2,017.80 13.050 13.050 12.570
CREATIVE TECHNOLOGY LTD 5.610 5.290 -0.320 -5.704 906.00 5.660 5.780 5.250
UOL GROUP LIMITED CD 8.630 8.320 -0.310 -3.592 3,160.10 8.560 8.630 8.280
PRUDENTIAL PLC 25.010 24.710 -0.300 -1.200 0.20 24.710 24.710 24.710
DLC SOCGEN5XLONGMSG 200714 3.100 2.800 -0.300 -9.677 3.00 3.070 3.070 2.800
KEPPEL CORPORATION LIMITED CD 7.730 7.500 -0.230 -2.975 7,213.20 7.730 7.760 7.500
DLC SOCGEN7XLONGMSG 210114 1.470 1.245 -0.225 -15.306 3,394.10 1.490 1.490 1.230
XT MSCI CHINA TRN ETF 10 19.290 19.090 -0.200 -1.037 1.00 19.090 19.090 19.090
CIMB FT ASEAN 40 100 S$ CD 14.500 14.300 -0.200 -1.379 0.40 14.300 14.300 14.300
SINGAPORE EXCHANGE LIMITED 7.330 7.130 -0.200 -2.729 5,026.10 7.340 7.360 7.100
XT FTSE VIETNAM ETF 10 39.890 39.700 -0.190 -0.476 3.75 40.050 40.200 39.700
DLC SOCGEN7XLONGHSI 210114 1.025 0.855 -0.170 -16.585 1,548.70 1.045 1.060 0.850
SINGAPORE AIRLINES LTD 10.830 10.690 -0.140 -1.293 1,338.00 10.850 10.880 10.690
ELEC & ELTEK INT CO LTD CD 1.640 1.510 -0.130 -7.927 72.70 1.640 1.640 1.480
HI-P INTERNATIONAL LIMITED 2.060 1.930 -0.130 -6.311 6,165.80 2.080 2.100 1.860

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NGSC LIMITED 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
HSI 28000 UB EPW180628 0.097 0.168 0.071 73.196 6.00 0.168 0.168 0.168
HSI 28800 MB EPW180427 0.073 0.109 0.036 49.315 186,305.90 0.067 0.111 0.062
HSI 29800 MB EPW180427 0.132 0.191 0.059 44.697 249,133.80 0.126 0.193 0.117
HSI 28188 VT EPW180530 0.099 0.137 0.038 38.384 185.00 0.102 0.137 0.102
LASSETERS INTL HOLDINGS LTD 0.026 0.035 0.009 34.615 3.00 0.035 0.035 0.035
DBS MB EPW180718 0.045 0.060 0.015 33.333 90.00 0.046 0.060 0.046
OCBC BK MB EPW180816 0.038 0.050 0.012 31.579 789.00 0.039 0.051 0.039
OCBC BK MB EPW180702 0.072 0.094 0.022 30.556 1,643.60 0.073 0.095 0.072
UOB MB EPW180710 0.069 0.090 0.021 30.435 235.00 0.072 0.090 0.072
DBS MB EPW180716 0.107 0.136 0.029 27.103 1,874.20 0.108 0.141 0.108
SUNVIC CHEMICAL HOLDINGS LTD 0.046 0.058 0.012 26.087 186.90 0.068 0.068 0.042
VASHION GROUP LTD. 0.004 0.005 0.001 25.000 4,700.10 0.004 0.005 0.004
UOB MB EPW180709 0.142 0.174 0.032 22.535 497.60 0.148 0.174 0.146
STI 3250 MB EPW180629 0.046 0.056 0.010 21.739 1,450.00 0.055 0.057 0.055
RAMBA ENERGY LIMITED 0.070 0.085 0.015 21.429 22.00 0.085 0.085 0.085
ACCRELIST LTD. 0.005 0.006 0.001 20.000 3,035.10 0.005 0.006 0.005
DBS MB EPW180717 0.196 0.235 0.039 19.898 345.00 0.200 0.240 0.200
SIMSCI 350 MBL EPW180928 0.156 0.184 0.028 17.949 1,008.00 0.161 0.186 0.161
DLC SOCGEN7XSHORTHSI 210114 3.280 3.840 0.560 17.073 589.50 3.170 3.840 3.170
FORISE INTERNATIONAL LIMITED 0.006 0.007 0.001 16.667 845.00 0.006 0.007 0.006
HSI 32188 VT ECW180427 0.030 0.035 0.005 16.667 55.00 0.035 0.035 0.035
DLC SOCGEN5XSHORTHSI 200714 0.775 0.890 0.115 14.839 217.00 0.775 0.890 0.775
ICP LTD 0.007 0.008 0.001 14.286 0.10 0.008 0.008 0.008
HUATIONG GLOBAL LIMITED 0.155 0.177 0.022 14.194 126.10 0.165 0.177 0.148
DLC SOCGEN7XSHORTMSG 210114 3.280 3.730 0.450 13.720 829.40 3.270 3.790 3.270
IEV HOLDINGS LIMITED 0.022 0.025 0.003 13.636 0.30 0.025 0.025 0.025
HSI 30800 MB EPW180427 0.220 0.250 0.030 13.636 1,300.00 0.198 0.250 0.198
DBS MB EPW180719 0.345 0.390 0.045 13.043 120.00 0.340 0.390 0.340
DLC SOCGEN5XSHORTMSG 200714 1.480 1.645 0.165 11.149 134.50 1.500 1.645 1.500

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGYSERVICESW211128 0.003 0.001 -0.002 -66.667 20.10 0.001 0.001 0.001
DBS MB ECW180416 0.056 0.020 -0.036 -64.286 742.00 0.043 0.048 0.020
DUTY FREE INTERNATIONALW220513 0.027 0.010 -0.017 -62.963 120.00 0.012 0.022 0.010
HSI 31600 MB ECW180427 0.055 0.023 -0.032 -58.182 72,201.90 0.055 0.056 0.023
HSI 32600 MB ECW180427 0.023 0.010 -0.013 -56.522 6,574.90 0.024 0.025 0.010
ARION ENTERTAINMENT SING LTD 0.002 0.001 -0.001 -50.000 0.10 0.001 0.001 0.001
OCBC BK MB ECW180731 0.019 0.010 -0.009 -47.368 323.20 0.016 0.016 0.010
SINGAPORE POST MB ECW180604 0.010 0.006 -0.004 -40.000 40.00 0.006 0.006 0.006
OCBC BK MB ECW180702 0.034 0.021 -0.013 -38.235 3,906.80 0.033 0.033 0.020
DBS MB ECW180412 0.240 0.151 -0.089 -37.083 110.00 0.161 0.161 0.151
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 3.00 0.002 0.002 0.002
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.002 -0.001 -33.333 49.50 0.003 0.003 0.002
PINE CAPITAL GROUP LIMITED CR 0.003 0.002 -0.001 -33.333 750.00 0.002 0.002 0.001
UPP HOLDINGS LIMITED W200212 0.015 0.010 -0.005 -33.333 0.10 0.010 0.010 0.010
HSI 31000 UB ECW180628 0.160 0.111 -0.049 -30.625 2,928.00 0.167 0.174 0.111
ABUNDANCE INTERNATIONALW210130 0.022 0.016 -0.006 -27.273 100.10 0.015 0.016 0.015
SANTAK HOLDINGS LIMITED 0.111 0.081 -0.030 -27.027 30.00 0.082 0.082 0.080
ANCHUN INTERNATIONAL HLDGS LTD 0.280 0.205 -0.075 -26.786 135.00 0.205 0.205 0.205
UOB MB ECW180806 0.047 0.035 -0.012 -25.532 914.90 0.047 0.047 0.033
MDR LIMITED CD 0.004 0.003 -0.001 -25.000 2,600.10 0.004 0.004 0.003
BLUMONT GROUP LTD. 0.004 0.003 -0.001 -25.000 56,725.60 0.004 0.005 0.003
YANGZIJIANG MB ECW181009 0.012 0.009 -0.003 -25.000 300.00 0.009 0.009 0.009
CHARISMA ENERGY SERVICES LTD 0.004 0.003 -0.001 -25.000 41,688.80 0.003 0.004 0.002
NET PACIFIC FIN HLDGS LTD 0.041 0.031 -0.010 -24.390 1,016.50 0.033 0.040 0.031
OCBC BK MB ECW180726 0.113 0.086 -0.027 -23.894 390.00 0.099 0.099 0.086
DBS MB ECW180810 0.113 0.087 -0.026 -23.009 6,662.20 0.111 0.112 0.085
UOB MB ECW180802 0.096 0.074 -0.022 -22.917 6,612.70 0.093 0.095 0.072
DBS MB ECW180808 0.044 0.034 -0.010 -22.727 630.00 0.043 0.043 0.030
MARCO POLO MARINE LTD. W230129 0.010 0.008 -0.002 -20.000 1,062.00 0.010 0.010 0.008
MTQ CORPORATION LIMITED R1 0.020 0.016 -0.004 -20.000 0.09 0.016 0.016 0.016

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *