Singapore Stock Data – 2018-04-03

Click on the Article Singapore Stock Data – 2018-04-03 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MB EPW180427 0.149 0.132 -0.017 -11.409 250,320.10 0.144 0.162 0.122
HSI 28800 MB EPW180427 0.085 0.073 -0.012 -14.118 182,904.10 0.095 0.095 0.065
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 126,469.00 0.001 0.002 0.001
HSI 31600 MB ECW180427 0.056 0.055 -0.001 -1.786 55,057.70 0.043 0.058 0.038
HUTCHISON PORT HOLDINGS TRUST 0.295 0.295 0.000 0.000 53,834.70 0.295 0.300 0.285
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 34,950.00 0.001 0.001 0.001
GENTING SINGAPORE PLC 1.090 1.070 -0.020 -1.835 27,207.90 1.080 1.080 1.060
JIUTIAN CHEMICAL GROUP LIMITED 0.064 0.064 0.000 0.000 24,037.10 0.063 0.064 0.060
THAI BEVERAGE PUBLIC CO LTD 0.785 0.800 0.015 1.911 23,809.95 0.785 0.805 0.780
AUSGROUP LIMITED 0.040 0.042 0.002 5.000 23,061.20 0.039 0.042 0.038
MARCO POLO MARINE LTD. 0.035 0.034 -0.001 -2.857 21,480.50 0.035 0.036 0.034
CWX GLOBAL LIMITED 0.008 0.008 0.000 0.000 19,785.20 0.007 0.008 0.007
COSCO SHIPPING INTL(S) CO. LTD 0.470 0.470 0.000 0.000 18,879.00 0.470 0.470 0.455
CAPITALAND MALL TRUST 2.070 2.080 0.010 0.483 18,509.00 2.060 2.090 2.050
ALLIED TECHNOLOGIES LIMITED CD 0.057 0.055 -0.002 -3.509 17,658.30 0.057 0.057 0.055
ROWSLEY LTD. 0.121 0.122 0.001 0.826 17,487.90 0.120 0.122 0.119
QT VASCULAR LTD. 0.017 0.016 -0.001 -5.882 16,559.00 0.017 0.017 0.015
ASTI HOLDINGS LIMITED 0.095 0.091 -0.004 -4.211 16,120.60 0.091 0.094 0.088
SINGTEL 3.390 3.380 -0.010 -0.295 15,592.50 3.370 3.390 3.360
YANGZIJIANG SHIPBLDG HLDGS LTD 1.210 1.180 -0.030 -2.479 15,390.00 1.190 1.190 1.160
EDITION LTD. 0.005 0.006 0.001 20.000 14,016.10 0.005 0.006 0.004
MAPLETREE LOGISTICS TRUST 1.230 1.210 -0.020 -1.626 12,850.40 1.220 1.220 1.200
GOLDEN AGRI-RESOURCES LTD CD 0.350 0.355 0.005 1.429 12,752.90 0.350 0.355 0.345
DBS MB ECW180810 0.123 0.113 -0.010 -8.130 10,970.00 0.112 0.113 0.103
CAPITALAND LIMITED 3.620 3.600 -0.020 -0.552 10,743.20 3.600 3.620 3.550
SUNTEC REAL ESTATE INV TRUST 1.910 1.870 -0.040 -2.094 10,571.60 1.900 1.900 1.860
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 10,210.00 0.005 0.005 0.005
SINOCLOUD GROUP LIMITED 0.002 0.001 -0.001 -50.000 10,144.90 0.001 0.001 0.001
INNOPAC HOLDINGS LIMITED 0.001 0.001 0.000 0.000 10,000.00 0.001 0.001 0.001
IMPERIUM CROWN LIMITED 0.065 0.064 -0.001 -1.538 9,748.60 0.064 0.066 0.063

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI JAPAN TRN ETF 10 60.760 62.210 1.450 2.386 0.16 62.210 62.210 62.210
SPDR GOLD SHARES 125.920 126.820 0.900 0.715 58.75 127.000 127.200 126.820
XT FTSE VIETNAM ETF 10 39.000 39.890 0.890 2.282 4.63 38.600 39.890 38.540
DBS S$800M 4.7% NCPS 106.400 107.000 0.600 0.564 0.20 106.500 107.000 106.500
XT EURO STOXX 50 ETF 10 56.960 57.210 0.250 0.439 2.20 56.630 57.210 56.630
XT S&P 500 DAILY -1X INVERSE 15.570 15.800 0.230 1.477 4.70 15.940 15.950 15.800
DLC SOCGEN7XSHORTMSG 210114 3.080 3.280 0.200 6.494 670.90 3.270 3.410 3.240
JARDINE CYCLE & CARRIAGE LTD CD 34.750 34.940 0.190 0.547 223.20 34.500 34.980 34.440
CHINA INTERNATIONAL HLDGS LTD 0.250 0.390 0.140 56.000 0.10 0.390 0.390 0.390
DAIRY FARM INT’L HOLDINGS LTD 8.010 8.130 0.120 1.498 632.90 8.000 8.150 8.000
XT MSCI BRAZIL TRN ETF 10 5.057 5.172 0.115 2.274 11.00 5.172 5.172 5.172
XT MSCI INDIA TRN ETF 10 11.740 11.850 0.110 0.937 0.48 11.850 11.850 11.850
OCBCCAPCORP(2008) 5.1%NCPS 100 101.200 101.300 0.100 0.099 2.80 101.202 101.300 101.202
DLC SOCGEN5XSHORTMSG 200714 1.395 1.480 0.085 6.093 152.00 1.475 1.525 1.470
FORTUNE REAL ESTATE INV TRUST 9.540 9.610 0.070 0.734 87.60 9.450 9.700 9.450
XT MSCI THAILAND TRN ETF 10 28.510 28.580 0.070 0.246 17.96 28.410 28.620 28.390
DUKANG DISTILLERS HLDGS LTD 0.230 0.275 0.045 19.565 4.30 0.270 0.275 0.270
PNE INDUSTRIES LTD 1.010 1.050 0.040 3.960 51.00 1.030 1.070 1.030
DLC SOCGEN7XSHORTHSI 210114 3.240 3.280 0.040 1.235 938.00 3.450 3.570 3.170
HONGKONG LAND HOLDINGS LIMITED 6.880 6.920 0.040 0.581 1,075.30 6.880 6.930 6.870
HO BEE LAND LIMITED CD 2.520 2.550 0.030 1.190 23.10 2.510 2.550 2.510
CAPTII LIMITED 0.540 0.570 0.030 5.556 0.20 0.570 0.570 0.570
GP INDUSTRIES LIMITED 0.760 0.790 0.030 3.947 1.90 0.790 0.790 0.790
DLC SOCGEN7XSHORTHSC 210114 3.700 3.730 0.030 0.811 14.00 3.830 3.830 3.730
HOTUNG INVESTMENT HLDGS LTD 2.000 2.030 0.030 1.500 117.70 1.990 2.050 1.960
BEST WORLD INTERNATIONAL LTD 1.800 1.830 0.030 1.667 3,763.30 1.790 1.830 1.750
TRANSIT-MIXED CONCRETE LTD 0.370 0.400 0.030 8.108 84.80 0.390 0.400 0.380
DBS MB EPW180719 0.320 0.345 0.025 7.813 20.00 0.340 0.345 0.340
MFG INTEGRATION TECHNOLOGY LTD CD 0.340 0.360 0.020 5.882 3,284.30 0.340 0.370 0.335
FIRST RESOURCES LIMITED CD 1.680 1.700 0.020 1.190 646.20 1.670 1.710 1.670

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 262.030 260.000 -2.030 -0.775 0.13 262.030 262.040 259.800
CIMB FTSE ASEAN40 100 11.720 10.910 -0.810 -6.911 0.10 10.910 10.910 10.910
LYXOR CHINA H 10 17.870 17.090 -0.780 -4.365 7.79 17.090 17.090 17.090
AEM HOLDINGS LTD CD 6.780 6.130 -0.650 -9.587 3,702.60 6.480 6.500 5.970
UNITED OVERSEAS BANK LTD CD 27.400 26.960 -0.440 -1.606 4,069.90 27.000 27.080 26.850
SHANGRI-LA ASIA LIMITED CD 15.780 15.340 -0.440 -2.788 10.10 15.700 15.700 15.340
XT NIFTY50 ETF 10 155.790 155.420 -0.370 -0.237 1.00 155.420 155.420 155.420
XT S&P500 ETF 10 46.700 46.340 -0.360 -0.771 0.21 46.340 46.340 46.340
XT MSCI ASIA EX JAPAN ETF 10 47.530 47.200 -0.330 -0.694 6.20 46.890 47.350 46.840
PRUDENTIAL PLC XD 25.310 25.010 -0.300 -1.185 0.20 25.010 25.010 25.010
VENTURE CORPORATION LIMITED CD 28.140 27.870 -0.270 -0.959 2,109.90 27.850 27.960 27.490
XT STOXX GLOB DIV 100 ETF 10 34.200 33.950 -0.250 -0.731 0.05 33.950 33.950 33.950
HYFLUX 6% CUM PREF CLASS A 10 73.040 72.800 -0.240 -0.329 0.27 73.070 73.070 72.800
TOP GLOVE CORPORATION BHD 3.290 3.060 -0.230 -6.991 2.00 3.290 3.290 3.060
JARDINE STRATEGIC HLDGS LTD 38.730 38.500 -0.230 -0.594 278.90 38.700 38.820 38.440
CITY DEVELOPMENTS LIMITED CD 13.200 12.990 -0.210 -1.591 1,754.10 12.980 13.100 12.930
DLC SOCGEN5XLONGMSG 200714 3.310 3.100 -0.210 -6.344 2.00 3.170 3.170 3.100
DELONG HOLDINGS LIMITED 3.970 3.770 -0.200 -5.038 236.10 3.950 3.950 3.760
XT S&P/ASX 200 ETF 10 39.100 38.920 -0.180 -0.460 51.80 38.920 38.920 38.920
XT MSCI CHINA TRN ETF 10 19.470 19.290 -0.180 -0.924 0.60 19.440 19.440 19.290
XT MSCI EUROPE ETF 10 66.850 66.680 -0.170 -0.254 5.45 66.950 66.950 66.120
JARDINE MATHESON HLDGS LTD 62.160 62.000 -0.160 -0.257 159.30 62.190 62.380 61.710
DBS GROUP HOLDINGS LTD CD 27.320 27.180 -0.140 -0.512 4,794.80 27.050 27.180 26.860
HI-P INTERNATIONAL LIMITED 2.170 2.060 -0.110 -5.069 5,232.20 2.130 2.140 2.010
DLC SOCGEN7XLONGMSG 210114 1.570 1.470 -0.100 -6.369 3,105.00 1.475 1.485 1.395
CREATIVE TECHNOLOGY LTD 5.700 5.610 -0.090 -1.579 448.25 5.520 5.640 5.400
KEPPEL CORPORATION LIMITED CD 7.800 7.730 -0.070 -0.897 4,053.60 7.740 7.760 7.650
ISHARES USD ASIA BOND ETF S$ 13.670 13.600 -0.070 -0.512 0.90 13.600 13.600 13.600
OVERSEA-CHINESE BANKING CORP CD 12.770 12.700 -0.070 -0.548 5,739.30 12.690 12.720 12.560
LYXOR HANG SENG INDEX FUND 10 3.620 3.560 -0.060 -1.657 2.00 3.560 3.560 3.560

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA TAISAN TECH GRP HLDGSLTD 0.030 0.047 0.017 56.667 164.60 0.030 0.047 0.030
CHINA INTERNATIONAL HLDGS LTD 0.250 0.390 0.140 56.000 0.10 0.390 0.390 0.390
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 5,200.00 0.002 0.003 0.002
MMP RESOURCES LIMITED 0.003 0.004 0.001 33.333 400.00 0.004 0.004 0.004
VASHION GROUP LTD. 0.003 0.004 0.001 33.333 7,348.40 0.004 0.004 0.004
CHARISMA ENERGY SERVICES LTD 0.003 0.004 0.001 33.333 400.00 0.003 0.004 0.003
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 10,210.00 0.005 0.005 0.005
EDITION LTD. 0.005 0.006 0.001 20.000 14,016.10 0.005 0.006 0.004
DUKANG DISTILLERS HLDGS LTD 0.230 0.275 0.045 19.565 4.30 0.270 0.275 0.270
CHINA ENVIRONMENTAL RES GP LTD 0.026 0.031 0.005 19.231 1.00 0.031 0.031 0.031
UOB MB EPW180710 0.058 0.069 0.011 18.966 540.00 0.065 0.072 0.065
INFINIO GROUP LIMITED CR 0.007 0.008 0.001 14.286 1,037.10 0.008 0.008 0.007
HSI 35688 VT ECW180730 0.028 0.032 0.004 14.286 100.00 0.032 0.032 0.032
ADVENTUS HOLDINGS LIMITED 0.007 0.008 0.001 14.286 897.90 0.008 0.008 0.007
UOB MB EPW180709 0.125 0.142 0.017 13.600 1,051.60 0.140 0.148 0.139
OEL (HOLDINGS) LIMITED 0.008 0.009 0.001 12.500 40.00 0.009 0.009 0.009
SIMSCI 350 MBL EPW180928 0.140 0.156 0.016 11.429 602.00 0.160 0.164 0.154
SBI OFFSHORE LIMITED 0.062 0.069 0.007 11.290 100.00 0.069 0.069 0.069
MERCURIUS CAP INVESTMENT LTD 0.020 0.022 0.002 10.000 1.00 0.022 0.022 0.022
NTEGRATOR INTERNATIONAL LTD 0.010 0.011 0.001 10.000 950.50 0.010 0.011 0.010
STI 3450 MB EPW180629 0.077 0.084 0.007 9.091 700.00 0.082 0.084 0.082
TRANSIT-MIXED CONCRETE LTD 0.370 0.400 0.030 8.108 84.80 0.390 0.400 0.380
DBS MB EPW180716 0.099 0.107 0.008 8.081 1,478.60 0.113 0.118 0.107
SIMSCI 380 MBL EPW180629 0.175 0.189 0.014 8.000 22.20 0.190 0.200 0.188
DBS MB EPW180719 0.320 0.345 0.025 7.813 20.00 0.340 0.345 0.340
TRITECH GROUP LIMITED 0.039 0.042 0.003 7.692 10.00 0.042 0.042 0.042
OCBC BK MB EPW180702 0.067 0.072 0.005 7.463 1,154.00 0.074 0.078 0.071
STI 3250 MB EPW180629 0.043 0.046 0.003 6.977 440.00 0.049 0.049 0.046
DLC SOCGEN7XSHORTMSG 210114 3.080 3.280 0.200 6.494 670.90 3.270 3.410 3.240
DLC SOCGEN5XSHORTMSG 200714 1.395 1.480 0.085 6.093 152.00 1.475 1.525 1.470

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
UOB MB ECW180412 0.038 0.017 -0.021 -55.263 20.00 0.017 0.017 0.017
SINOCLOUD GROUP LIMITED 0.002 0.001 -0.001 -50.000 10,144.90 0.001 0.001 0.001
3CNERGY LIMITED 0.042 0.024 -0.018 -42.857 42.10 0.032 0.032 0.024
MTQ CORPORATION LIMITED R 0.035 0.023 -0.012 -34.286 484.90 0.032 0.032 0.023
S&P500 2800 MB ECW180618 0.095 0.071 -0.024 -25.263 48.00 0.070 0.071 0.070
CWX GLOBAL LIMITED W221213 0.004 0.003 -0.001 -25.000 810.00 0.003 0.003 0.003
P5 CAPITAL HOLDINGS LTD. 0.028 0.022 -0.006 -21.429 0.20 0.029 0.029 0.022
DBS MB ECW180416 0.071 0.056 -0.015 -21.127 270.00 0.050 0.056 0.041
ADVANCED HOLDINGS LTD. 0.250 0.200 -0.050 -20.000 3.30 0.205 0.205 0.200
BLUMONT GROUP LTD. 0.005 0.004 -0.001 -20.000 3,800.00 0.004 0.004 0.004
UOB MB ECW180806 0.058 0.047 -0.011 -18.966 500.00 0.048 0.051 0.045
HSI 32188 VT ECW180427 0.037 0.030 -0.007 -18.919 270.00 0.030 0.030 0.030
RAMBA ENERGY LIMITED 0.085 0.070 -0.015 -17.647 5.10 0.078 0.078 0.068
HSI 28188 VT EPW180530 0.119 0.099 -0.020 -16.807 1,433.90 0.115 0.122 0.099
HSI 29288 VT ECW180530 0.300 0.250 -0.050 -16.667 5.00 0.250 0.250 0.250
DBS MB EPW180718 0.053 0.045 -0.008 -15.094 10.00 0.045 0.045 0.045
UOB MB ECW180802 0.113 0.096 -0.017 -15.044 4,200.60 0.100 0.100 0.092
MEMORIES GROUP LIMITED 0.270 0.230 -0.040 -14.815 15.40 0.250 0.250 0.230
FIRST SPONSOR GROUP R 0.230 0.196 -0.034 -14.783 187.80 0.220 0.220 0.196
DBS MB ECW180807 0.215 0.184 -0.031 -14.419 50.00 0.184 0.184 0.184
KLW HOLDINGS LTD 0.007 0.006 -0.001 -14.286 1,000.10 0.007 0.007 0.006
HSI 28800 MB EPW180427 0.085 0.073 -0.012 -14.118 182,904.10 0.095 0.095 0.065
SEMBCORP MARINE MB ECW181101 0.029 0.025 -0.004 -13.793 400.00 0.025 0.025 0.025
DRAGON GROUP INTL LIMITED 0.022 0.019 -0.003 -13.636 1,181.10 0.022 0.022 0.019
STI 3500 MB ECW180629 0.052 0.045 -0.007 -13.462 4,000.00 0.046 0.046 0.044
MTQ CORPORATION LIMITED R1 0.023 0.020 -0.003 -13.043 0.28 0.020 0.020 0.020
HUATIONG GLOBAL LIMITED 0.177 0.155 -0.022 -12.429 20.40 0.165 0.165 0.155
DBS MB ECW180808 0.050 0.044 -0.006 -12.000 475.00 0.044 0.044 0.040
HSI 29800 MB EPW180427 0.149 0.132 -0.017 -11.409 250,320.10 0.144 0.162 0.122
ACE ACHIEVE INFOCOM LIMITED 0.009 0.008 -0.001 -11.111 500.00 0.008 0.008 0.008

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *