Singapore Stock Data – 2018-04-02

Click on the Article Singapore Stock Data – 2018-04-02 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 44,101.00 0.004 0.005 0.004
ACCRELIST LTD. 0.005 0.005 0.000 0.000 40,650.10 0.005 0.005 0.004
ASTI HOLDINGS LIMITED 0.073 0.095 0.022 30.137 39,157.40 0.110 0.114 0.093
GENTING SINGAPORE PLC 1.080 1.090 0.010 0.926 33,153.60 1.090 1.100 1.070
THAI BEVERAGE PUBLIC CO LTD 0.780 0.785 0.005 0.641 25,525.20 0.780 0.790 0.775
AUSGROUP LIMITED 0.048 0.040 -0.008 -16.667 24,636.00 0.041 0.044 0.039
GOLDEN AGRI-RESOURCES LTD CD 0.350 0.350 0.000 0.000 19,586.10 0.350 0.355 0.345
BLUMONT GROUP LTD. 0.004 0.005 0.001 25.000 19,320.00 0.005 0.005 0.004
AA GROUP HOLDINGS LTD. 0.029 0.029 0.000 0.000 18,518.40 0.029 0.029 0.024
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 16,380.00 0.009 0.010 0.009
HEALTHWAY MEDICAL CORP LTD 0.049 0.050 0.001 2.041 16,136.70 0.049 0.050 0.047
SINGTEL 3.370 3.390 0.020 0.593 15,700.10 3.380 3.410 3.370
QT VASCULAR LTD. 0.015 0.017 0.002 13.333 14,304.50 0.016 0.017 0.016
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 13,150.00 0.002 0.002 0.002
FALCON ENERGY GROUP LIMITED 0.040 0.035 -0.005 -12.500 12,600.10 0.039 0.042 0.035
ROWSLEY LTD. 0.122 0.121 -0.001 -0.820 12,312.40 0.123 0.124 0.121
KEPPEL INFRA TRUST WEF 2015 0.535 0.535 0.000 0.000 12,172.40 0.540 0.545 0.535
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 11,700.00 0.001 0.001 0.001
MAPLETREE GREATER CHINACOMM TR 1.150 1.160 0.010 0.870 11,252.30 1.160 1.160 1.140
COSCO SHIPPING INTL(S) CO. LTD 0.475 0.470 -0.005 -1.053 9,720.70 0.480 0.485 0.470
JIUTIAN CHEMICAL GROUP LIMITED 0.064 0.064 0.000 0.000 9,171.90 0.064 0.065 0.063
JEP HOLDINGS LTD. 0.068 0.066 -0.002 -2.941 9,075.80 0.068 0.068 0.066
OXLEY HOLDINGS LIMITED CD 0.490 0.490 0.000 0.000 8,580.50 0.495 0.500 0.490
ADVANCED SYSTEMS AUTOMATION 0.001 0.001 0.000 0.000 8,465.80 0.001 0.001 0.001
INFINIO GROUP LIMITED CR 0.007 0.007 0.000 0.000 8,133.40 0.007 0.008 0.007
AGV GROUP LIMITED 0.070 0.066 -0.004 -5.714 7,712.00 0.069 0.069 0.066
SEMBCORP MARINE LTD CD 2.250 2.220 -0.030 -1.333 7,430.70 2.270 2.280 2.200
CAPITALAND COMMERCIAL TRUST 1.830 1.830 0.000 0.000 7,158.90 1.840 1.850 1.820
ASCENDAS REAL ESTATE INV TRUST 2.630 2.660 0.030 1.141 7,115.60 2.650 2.670 2.640
CAPITALAND MALL TRUST 2.080 2.070 -0.010 -0.481 6,829.20 2.090 2.090 2.060

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 96.180 99.000 2.820 2.932 0.02 99.000 99.000 99.000
SPDR S&P 500 ETF TRUST 260.000 262.030 2.030 0.781 0.02 262.030 262.030 262.030
HYFLUX 6% CUM PREF CLASS A 10 72.400 73.040 0.640 0.884 1.38 72.400 73.400 72.400
JARDINE MATHESON HLDGS LTD 61.620 62.160 0.540 0.876 39.30 61.910 62.190 61.840
CIMB FTSE ASEAN40 100 11.200 11.720 0.520 4.643 0.10 11.720 11.720 11.720
XT FTSE VIETNAM ETF 10 38.500 39.000 0.500 1.299 0.10 39.000 39.000 39.000
JARDINE STRATEGIC HLDGS LTD 38.340 38.730 0.390 1.017 81.40 38.510 38.730 38.150
GREAT EASTERN HLDGS LTD CD 29.650 30.000 0.350 1.180 3.20 29.650 30.050 29.450
SPDR GOLD SHARES 125.640 125.920 0.280 0.223 9.91 126.150 126.270 125.830
XT FT CHINA 50 ETF 10 40.700 40.970 0.270 0.663 3.00 40.980 40.980 40.970
JARDINE CYCLE & CARRIAGE LTD CD 34.500 34.750 0.250 0.725 128.80 34.750 35.000 34.660
XT MSCI ASIA EX JAPAN ETF 10 47.290 47.530 0.240 0.508 2.40 47.580 47.580 47.530
XT MSCI INDONESIA ETF 10 15.260 15.460 0.200 1.311 14.66 15.260 15.460 15.260
CITY DEVELOPMENTS LIMITED CD 13.000 13.200 0.200 1.538 1,067.10 13.050 13.210 13.020
XT MSCI CHINA TRN ETF 10 19.280 19.470 0.190 0.985 0.31 19.580 19.580 19.470
DBS S$800M 4.7% NCPS 106.220 106.400 0.180 0.169 0.40 106.500 106.500 106.400
XT MSCI THAILAND TRN ETF 10 28.340 28.510 0.170 0.600 7.16 28.410 28.510 28.410
XT S&P/ASX 200 ETF 10 38.940 39.100 0.160 0.411 7.20 39.320 39.320 39.100
IS MSCI INDIA 100 S$ 11.180 11.290 0.110 0.984 21.00 11.260 11.290 11.260
IS MSCI INDIA 100 8.530 8.630 0.100 1.172 15.70 8.630 8.630 8.600
DLC SOCGEN5XLONGMSG 200714 3.220 3.310 0.090 2.795 3.00 3.410 3.410 3.310
UOL GROUP LIMITED CD 8.550 8.640 0.090 1.053 797.50 8.640 8.660 8.570
HAW PAR CORP LTD CD 12.500 12.580 0.080 0.640 62.10 12.560 12.610 12.560
TIANJIN ZHONG XIN PHARM GROUP 0.920 0.990 0.070 7.609 4,731.40 0.950 1.010 0.950
LYXOR ETF RUSSIA 10 3.930 3.990 0.060 1.527 11.50 3.910 3.990 3.910
DAIRY FARM INT’L HOLDINGS LTD 7.950 8.010 0.060 0.755 118.60 8.000 8.070 7.980
SATS LTD. 5.130 5.190 0.060 1.170 917.30 5.190 5.210 5.140
CAPITALAND LIMITED 3.570 3.620 0.050 1.401 6,440.20 3.580 3.630 3.570
XT MSCI RUSSIA CAP 25 ETF 10 2.788 2.835 0.047 1.686 20.01 2.830 2.835 2.830
XT MSCI BANGLADESH IM ETF 10 1.100 1.146 0.046 4.182 100.00 1.130 1.146 1.130

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 245.700 240.210 -5.490 -2.234 0.01 240.210 240.210 240.210
OCBCCAPCORP(2008) 5.1%NCPS 100 101.500 101.200 -0.300 -0.296 6.40 101.400 101.400 101.200
DBS GROUP HOLDINGS LTD CD 27.500 27.320 -0.180 -0.655 2,869.80 27.470 27.540 27.310
XT S&P 500 DAILY -1X INVERSE 15.740 15.570 -0.170 -1.080 1.00 15.570 15.570 15.570
FORTUNE REAL ESTATE INV TRUST 9.710 9.540 -0.170 -1.751 0.30 9.540 9.540 9.540
CREATIVE TECHNOLOGY LTD 5.860 5.700 -0.160 -2.730 531.40 6.000 6.010 5.650
LYXOR KOREA 10 7.270 7.130 -0.140 -1.926 0.08 7.130 7.130 7.130
S I2I LIMITED 2.900 2.770 -0.130 -4.483 3.30 2.800 2.800 2.600
HI-P INTERNATIONAL LIMITED 2.300 2.170 -0.130 -5.652 2,960.30 2.310 2.330 2.130
AEM HOLDINGS LTD CD 6.900 6.780 -0.120 -1.739 307.50 6.920 7.000 6.770
BROOK CROMPTON HOLDINGS LTD. CD 0.895 0.780 -0.115 -12.849 2.30 0.790 0.790 0.775
LYXOR COMMODITIES CRB FUND 10 1.920 1.820 -0.100 -5.208 5.50 1.820 1.820 1.820
UNITED OVERSEAS BANK LTD CD 27.500 27.400 -0.100 -0.364 1,639.20 27.500 27.520 27.310
FUJI OFFSET PLATES MFG LTD 0.290 0.200 -0.090 -31.034 8.90 0.200 0.200 0.200
DELONG HOLDINGS LIMITED 4.050 3.970 -0.080 -1.975 83.00 4.040 4.040 3.970
CIMB FT ASEAN 40 100 S$ 14.570 14.500 -0.070 -0.480 0.60 14.550 14.550 14.500
DUKANG DISTILLERS HLDGS LTD 0.295 0.230 -0.065 -22.034 2.10 0.225 0.230 0.225
MEMTECH INTERNATIONAL LTD CD 1.710 1.660 -0.050 -2.924 352.60 1.720 1.730 1.660
OVERSEA-CHINESE BANKING CORP CD 12.820 12.770 -0.050 -0.390 2,411.60 12.870 12.870 12.760
CHINA YUANBANG PROP HLDGS LTD 0.245 0.200 -0.045 -18.367 10.00 0.230 0.230 0.200
BONVESTS HOLDINGS LTD CD 1.290 1.250 -0.040 -3.101 48.00 1.310 1.310 1.250
FRASERS PROPERTY LIMITED 2.000 1.960 -0.040 -2.000 126.70 2.000 2.000 1.950
VALUETRONICS HOLDINGS LIMITED 1.080 1.040 -0.040 -3.704 2,366.50 1.090 1.090 1.020
UMS HOLDINGS LIMITED CD 1.170 1.130 -0.040 -3.419 6,429.40 1.180 1.180 1.130
HOTEL ROYAL LTD 4.010 3.970 -0.040 -0.998 12.00 3.970 3.970 3.970
BEST WORLD INTERNATIONAL LTD 1.840 1.800 -0.040 -2.174 1,816.30 1.840 1.850 1.780
POWERMATIC DATA SYSTEMS LTD 1.730 1.690 -0.040 -2.312 25.40 1.720 1.760 1.690
CHINA SUNSINE CHEM HLDGS LTD. 1.380 1.340 -0.040 -2.899 1,069.10 1.400 1.400 1.320
GLOBAL TESTING CORPORATION LTD CD 1.300 1.260 -0.040 -3.077 17.40 1.280 1.280 1.230
NIKKEI225 21000 MB EPW180608 0.190 0.154 -0.036 -18.947 100.00 0.151 0.154 0.151

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINOCLOUD GROUP LIMITED 0.001 0.002 0.001 100.000 5,080.10 0.001 0.002 0.001
ARION ENTERTAINMENT SING LTD 0.001 0.002 0.001 100.000 10.10 0.001 0.003 0.001
P5 CAPITAL HOLDINGS LTD. 0.020 0.028 0.008 40.000 0.20 0.027 0.028 0.027
CWX GLOBAL LIMITED W221213 0.003 0.004 0.001 33.333 0.20 0.002 0.004 0.002
MDR LIMITED CD 0.003 0.004 0.001 33.333 600.10 0.003 0.004 0.003
ABTERRA LTD 0.047 0.062 0.015 31.915 30.00 0.062 0.062 0.062
ASTI HOLDINGS LIMITED 0.073 0.095 0.022 30.137 39,157.40 0.110 0.114 0.093
BLUMONT GROUP LTD. 0.004 0.005 0.001 25.000 19,320.00 0.005 0.005 0.004
DRAGON GROUP INTL LIMITED 0.018 0.022 0.004 22.222 5,924.50 0.025 0.026 0.020
CHINA INTERNATIONAL HLDGS LTD 0.205 0.250 0.045 21.951 0.70 0.280 0.390 0.250
TPV TECHNOLOGY LIMITED CD 0.168 0.198 0.030 17.857 3.00 0.198 0.198 0.198
MEMORIES GROUP LIMITED 0.230 0.270 0.040 17.391 1.00 0.270 0.270 0.270
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 100.10 0.006 0.007 0.006
KLW HOLDINGS LTD 0.006 0.007 0.001 16.667 0.10 0.007 0.007 0.007
STARLAND HOLDINGS LIMITED 0.093 0.108 0.015 16.129 2.30 0.108 0.118 0.108
STARBURST HOLDINGS LTD W210614 0.125 0.144 0.019 15.200 14.90 0.144 0.144 0.144
QT VASCULAR LTD. 0.015 0.017 0.002 13.333 14,304.50 0.016 0.017 0.016
DISA LIMITED 0.008 0.009 0.001 12.500 5,173.60 0.009 0.009 0.008
OCEANUS GROUP LIMITED 0.009 0.010 0.001 11.111 16,380.00 0.009 0.010 0.009
OUE LIPPO HEALTHCARE LTD 0.127 0.140 0.013 10.236 10.00 0.140 0.140 0.140
NIKKEI225 22000 MB ECW180608 0.141 0.154 0.013 9.220 460.00 0.160 0.161 0.154
BM MOBILITY LTD. 0.011 0.012 0.001 9.091 5,953.40 0.011 0.013 0.011
NIPPECRAFT LIMITED 0.035 0.038 0.003 8.571 225.90 0.037 0.038 0.037
TIANJIN ZHONG XIN PHARM GROUP 0.920 0.990 0.070 7.609 4,731.40 0.950 1.010 0.950
F J BENJAMIN HOLDINGS LTD 0.040 0.043 0.003 7.500 1,089.20 0.040 0.043 0.040
PARKSON RETAIL ASIA LIMITED 0.055 0.059 0.004 7.273 333.30 0.057 0.059 0.054
LIFEBRANDZ LTD. 0.014 0.015 0.001 7.143 3,257.10 0.014 0.016 0.014
SINCAP GROUP LIMITED 0.014 0.015 0.001 7.143 500.60 0.015 0.015 0.014
S&P500 2800 MB ECW180618 0.089 0.095 0.006 6.742 98.00 0.096 0.096 0.095
MFG INTEGRATION TECHNOLOGY LTD CD 0.320 0.340 0.020 6.250 953.00 0.325 0.340 0.325

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NGSC LIMITED 0.002 0.001 -0.001 -50.000 30.20 0.001 0.002 0.001
CHINA ENVIRONMENTAL RES GP LTD 0.052 0.026 -0.026 -50.000 1.60 0.026 0.026 0.026
SIMSCI 450 MBL ECW180629 0.036 0.021 -0.015 -41.667 12.00 0.021 0.021 0.021
MTQ CORPORATION LIMITED R1 0.039 0.023 -0.016 -41.026 0.20 0.023 0.023 0.023
VASHION GROUP LTD. 0.005 0.003 -0.002 -40.000 1,000.10 0.004 0.004 0.003
SUNVIC CHEMICAL HOLDINGS LTD 0.070 0.046 -0.024 -34.286 16.00 0.043 0.046 0.042
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 336.90 0.002 0.003 0.002
PAVILLON HOLDINGS LTD. 0.045 0.030 -0.015 -33.333 50.00 0.032 0.032 0.030
FUJI OFFSET PLATES MFG LTD 0.290 0.200 -0.090 -31.034 8.90 0.200 0.200 0.200
UOB MB ECW180412 0.053 0.038 -0.015 -28.302 235.00 0.035 0.043 0.035
NIKKEI225 19000 MB EPW180608 0.074 0.054 -0.020 -27.027 1,210.00 0.052 0.056 0.051
DBS MB ECW180416 0.096 0.071 -0.025 -26.042 623.20 0.079 0.086 0.069
CHARISMA ENERGY SERVICES LTD 0.004 0.003 -0.001 -25.000 4,398.10 0.004 0.004 0.003
DUKANG DISTILLERS HLDGS LTD 0.295 0.230 -0.065 -22.034 2.10 0.225 0.230 0.225
ANAN INTERNATIONAL LIMITED 0.040 0.032 -0.008 -20.000 180.10 0.030 0.032 0.027
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 44,101.00 0.004 0.005 0.004
CHINESE GLOBAL INVESTORS GRP 0.010 0.008 -0.002 -20.000 40.00 0.008 0.008 0.008
NIKKEI225 21000 MB EPW180608 0.190 0.154 -0.036 -18.947 100.00 0.151 0.154 0.151
CHINA YUANBANG PROP HLDGS LTD 0.245 0.200 -0.045 -18.367 10.00 0.230 0.230 0.200
AUSGROUP LIMITED 0.048 0.040 -0.008 -16.667 24,636.00 0.041 0.044 0.039
CPH LTD 0.006 0.005 -0.001 -16.667 0.10 0.005 0.005 0.005
EDITION LTD. 0.006 0.005 -0.001 -16.667 100.00 0.005 0.005 0.005
CHINA GREAT LAND HOLDINGS LTD. 0.012 0.010 -0.002 -16.667 20.00 0.010 0.010 0.010
FORISE INTERNATIONAL LIMITED 0.007 0.006 -0.001 -14.286 700.00 0.006 0.006 0.006
YANGZIJIANG MB ECW181009 0.014 0.012 -0.002 -14.286 200.00 0.012 0.012 0.012
STI 3250 MB EPW180629 0.050 0.043 -0.007 -14.000 140.00 0.043 0.043 0.043
BROOK CROMPTON HOLDINGS LTD. CD 0.895 0.780 -0.115 -12.849 2.30 0.790 0.790 0.775
FALCON ENERGY GROUP LIMITED 0.040 0.035 -0.005 -12.500 12,600.10 0.039 0.042 0.035
AYONDO LTD. 0.210 0.184 -0.026 -12.381 3,009.10 0.205 0.205 0.180
HOE LEONG CORPORATION LTD. 0.019 0.017 -0.002 -10.526 1,072.20 0.018 0.018 0.015

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *