Singapore Stock Data – 2018-03-29

Click on the Article Singapore Stock Data – 2018-03-29 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28800 MB EPW180427 0.097 0.089 -0.008 -8.247 201,678.50 0.085 0.105 0.082
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 143,600.60 0.001 0.002 0.001
HSI 31600 MB ECW180427 0.056 0.056 0.000 0.000 60,234.30 0.061 0.063 0.046
GENTING SINGAPORE PLC 1.060 1.080 0.020 1.887 48,089.00 1.070 1.100 1.060
SINGTEL 3.340 3.370 0.030 0.898 42,782.20 3.360 3.390 3.350
HUTCHISON PORT HOLDINGS TRUST 0.300 0.295 -0.005 -1.667 34,823.30 0.300 0.300 0.295
ALLIED TECHNOLOGIES LIMITED CD 0.058 0.058 0.000 0.000 31,485.00 0.059 0.059 0.057
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 30,550.20 0.002 0.002 0.001
HSI 32600 MB ECW180427 0.027 0.025 -0.002 -7.407 28,570.40 0.030 0.031 0.021
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 27,400.70 0.001 0.001 0.001
MARCO POLO MARINE LTD. 0.035 0.035 0.000 0.000 25,880.20 0.036 0.036 0.035
YANGZIJIANG SHIPBLDG HLDGS LTD 1.200 1.210 0.010 0.833 23,622.50 1.200 1.230 1.190
THAI BEVERAGE PUBLIC CO LTD 0.790 0.780 -0.010 -1.266 22,346.10 0.790 0.795 0.780
ROWSLEY LTD. 0.121 0.122 0.001 0.826 19,021.00 0.122 0.124 0.121
COSCO SHIPPING INTL(S) CO. LTD 0.470 0.475 0.005 1.064 17,697.30 0.475 0.485 0.470
COMFORTDELGRO CORPORATION LTD CD 2.000 2.050 0.050 2.500 17,293.40 2.020 2.060 2.010
FALCON ENERGY GROUP LIMITED 0.044 0.040 -0.004 -9.091 17,225.30 0.044 0.046 0.040
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.350 0.005 1.449 16,665.80 0.345 0.350 0.345
KEPPEL INFRA TRUST WEF 2015 0.540 0.535 -0.005 -0.926 15,356.00 0.540 0.550 0.535
MAPLETREE GREATER CHINACOMM TR 1.150 1.150 0.000 0.000 15,146.60 1.150 1.170 1.150
SUNTEC REAL ESTATE INV TRUST 1.870 1.890 0.020 1.070 15,019.10 1.890 1.900 1.870
CAPITALAND LIMITED 3.540 3.570 0.030 0.847 14,551.10 3.530 3.600 3.530
CAPITALAND COMMERCIAL TRUST 1.780 1.830 0.050 2.809 13,982.10 1.790 1.840 1.780
ASCENDAS REAL ESTATE INV TRUST 2.600 2.630 0.030 1.154 13,905.90 2.600 2.640 2.600
CAPITALAND MALL TRUST 2.050 2.080 0.030 1.463 13,821.40 2.060 2.080 2.060
VALLIANZ HOLDINGS LIMITED 0.013 0.013 0.000 0.000 13,030.00 0.013 0.013 0.013
MAPLETREE LOGISTICS TRUST 1.230 1.230 0.000 0.000 12,964.70 1.230 1.250 1.230
MERMAID MARITIME PUBLIC CO LTD 0.145 0.142 -0.003 -2.069 12,828.50 0.146 0.148 0.141
ARTIVISION TECHNOLOGIES LTD. 0.016 0.015 -0.001 -6.250 11,759.70 0.015 0.015 0.014
SEMBCORP MARINE LTD CD 2.180 2.250 0.070 3.211 11,517.30 2.200 2.270 2.190

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 94.610 96.180 1.570 1.659 1.80 96.180 96.180 96.170
XT MSCI EUROPE ETF 10 66.150 66.850 0.700 1.058 1.40 66.850 66.850 66.850
DBS GROUP HOLDINGS LTD CD 26.860 27.500 0.640 2.383 9,875.40 27.000 27.590 26.980
JARDINE CYCLE & CARRIAGE LTD CD 33.940 34.500 0.560 1.650 396.40 34.120 34.790 33.790
XT EURO STOXX 50 ETF 10 56.450 56.960 0.510 0.903 0.09 56.960 56.960 56.960
UNITED OVERSEAS BANK LTD CD 27.090 27.500 0.410 1.513 6,276.90 27.390 27.660 27.230
SHANGRI-LA ASIA LIMITED CD 15.400 15.780 0.380 2.468 9.00 15.220 15.780 14.900
VENTURE CORPORATION LIMITED CD 27.790 28.110 0.320 1.151 1,567.90 27.600 28.230 27.580
CITY DEVELOPMENTS LIMITED CD 12.750 13.000 0.250 1.961 2,643.40 12.840 13.050 12.810
XT CSI300 ETF 10 10.500 10.730 0.230 2.190 22.40 10.470 10.730 10.470
PRUDENTIAL PLC XD 25.100 25.310 0.210 0.837 1.80 25.330 25.330 25.310
OVERSEA-CHINESE BANKING CORP CD 12.610 12.820 0.210 1.665 11,054.40 12.570 12.860 12.570
FORTUNE REAL ESTATE INV TRUST 9.500 9.710 0.210 2.211 30.40 9.540 9.710 9.480
XT STOXX GLOB DIV 100 ETF 10 34.000 34.200 0.200 0.588 1.70 34.200 34.200 34.200
KHONG GUAN LIMITED 1.880 2.070 0.190 10.106 4.20 1.830 2.070 1.750
SHANGHAI TURBO ENTERPRISES LTD 1.380 1.550 0.170 12.319 1.30 1.600 1.600 1.550
DLC SOCGEN7XLONGMSG 210114 1.415 1.580 0.165 11.661 3,206.50 1.450 1.620 1.440
SINGAPORE AIRLINES LTD 10.680 10.840 0.160 1.498 2,646.40 10.730 10.870 10.650
GREAT EASTERN HLDGS LTD CD 29.500 29.650 0.150 0.508 12.70 29.800 30.030 29.650
CIMB FTSE ASEAN40 100 11.050 11.200 0.150 1.357 0.10 11.200 11.200 11.200
DLC SOCGEN5XLONGMSG 200714 3.090 3.220 0.130 4.207 5.00 3.220 3.220 3.220
DLC SOCGEN5XLONGHSI 200714 3.650 3.780 0.130 3.562 1.00 3.780 3.780 3.780
UOL GROUP LIMITED CD 8.420 8.550 0.130 1.544 3,042.30 8.480 8.670 8.430
AEM HOLDINGS LTD CD 6.790 6.900 0.110 1.620 634.50 6.880 7.040 6.850
ISHARES USD ASIA BOND ETF S$ 13.580 13.690 0.110 0.810 0.20 13.690 13.690 13.690
KEPPEL CORPORATION LIMITED CD 7.660 7.770 0.110 1.436 6,421.00 7.640 7.840 7.630
MANDARIN ORIENTAL INTL LTD 2.290 2.390 0.100 4.367 673.30 2.340 2.400 2.310
SINGAPORE TECH ENGINEERING LTD CD 3.510 3.590 0.080 2.279 9,208.80 3.500 3.590 3.490
SATS LTD. 5.050 5.130 0.080 1.584 2,595.70 5.050 5.170 5.050
IS MSCI INDIA 100 S$ 11.100 11.180 0.080 0.721 30.00 11.170 11.180 11.170

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 263.900 260.000 -3.900 -1.478 0.53 260.800 260.940 254.370
SPDR GOLD SHARES 127.200 125.640 -1.560 -1.226 5.04 127.000 127.000 125.530
XT MSCI THAILAND TRN ETF 10 29.010 28.340 -0.670 -2.310 29.06 28.650 28.770 28.340
LYXOR ETF MSCI EMERGING MKT 10 13.060 12.640 -0.420 -3.216 1.30 12.640 12.640 12.640
DLC SOCGEN7XSHORTMSG 210114 3.450 3.070 -0.380 -11.014 1,488.50 3.370 3.370 2.980
XT FT CHINA 50 ETF 10 41.050 40.700 -0.350 -0.853 1.83 40.740 40.740 40.500
XT S&P/ASX 200 ETF 10 39.260 38.940 -0.320 -0.815 1.80 38.940 38.940 38.940
JARDINE STRATEGIC HLDGS LTD 38.610 38.340 -0.270 -0.699 245.10 38.410 38.910 37.800
DLC SOCGEN7XSHORTHSI 210114 3.410 3.240 -0.170 -4.985 787.00 3.440 3.570 3.240
DLC SOCGEN5XSHORTMSG 200714 1.525 1.405 -0.120 -7.869 78.00 1.495 1.500 1.380
HSCEI 12400 UB ECW180628 0.270 0.157 -0.113 -41.852 2.00 0.157 0.157 0.157
XT S&P500 ETF 10 46.810 46.700 -0.110 -0.235 2.20 46.700 46.700 46.700
HYFLUX 6% CUM PREF CLASS A 10 72.500 72.400 -0.100 -0.138 1.35 72.400 72.450 72.050
POWERMATIC DATA SYSTEMS LTD 1.820 1.730 -0.090 -4.945 55.80 1.830 1.830 1.730
XT FTSE VIETNAM ETF 10 38.580 38.500 -0.080 -0.207 3.24 38.800 38.860 38.500
XT MSCI WORLD TRN ETF 10 5.820 5.740 -0.080 -1.375 1.15 5.740 5.740 5.740
JARDINE MATHESON HLDGS LTD 61.700 61.620 -0.080 -0.130 226.40 61.990 62.250 61.510
ISHARES USD ASIA BOND ETF 10.450 10.380 -0.070 -0.670 1.30 10.380 10.380 10.380
XT MSCI INDONESIA ETF 10 15.330 15.260 -0.070 -0.457 39.85 15.220 15.260 15.220
XT MSCI CHINA TRN ETF 10 19.350 19.280 -0.070 -0.362 0.72 19.330 19.330 19.280
IS MSCI INDIA 100 8.600 8.530 -0.070 -0.814 76.20 8.580 8.600 8.500
LYXOR ETF MSCI WORLD 10 2.142 2.074 -0.068 -3.175 0.38 2.074 2.074 2.074
DELONG HOLDINGS LIMITED 4.100 4.050 -0.050 -1.220 41.70 4.050 4.140 4.000
TAN CHONG INT’L LTD 2.750 2.700 -0.050 -1.818 0.10 2.700 2.700 2.700
UOB MB ECW180412 0.101 0.053 -0.048 -47.525 15.00 0.053 0.053 0.053
HSI 30200 UB ECW180628 0.260 0.220 -0.040 -15.385 4.00 0.220 0.220 0.220
CHINA SUNSINE CHEM HLDGS LTD. 1.410 1.380 -0.030 -2.128 891.70 1.420 1.430 1.380
BOUSTEAD PROJECTS LIMITED 0.835 0.805 -0.030 -3.593 35.90 0.805 0.805 0.805
XT MSCI PACIFIC EXJAP ETF 10 5.980 5.950 -0.030 -0.502 1.05 5.920 5.950 5.920
SAKAE HOLDINGS LTD. 0.250 0.220 -0.030 -12.000 37.10 0.250 0.250 0.191

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NEW SILKROUTES GROUP W190329 0.020 0.060 0.040 200.000 35.30 0.030 0.060 0.025
GAYLIN HOLDINGS LIMITED 0.054 0.095 0.041 75.926 40.80 0.095 0.095 0.095
DBS MB ECW180416 0.060 0.096 0.036 60.000 419.20 0.074 0.099 0.071
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 100.00 0.003 0.003 0.003
CHARISMA ENERGYSERVICESW211128 0.002 0.003 0.001 50.000 100.10 0.002 0.003 0.002
CHARISMA ENERGY SERVICES LTD 0.003 0.004 0.001 33.333 10.60 0.003 0.004 0.003
CHINA YUANBANG PROP HLDGS LTD 0.185 0.245 0.060 32.432 14.70 0.180 0.245 0.180
PLATO CAPITAL LIMITED 0.120 0.145 0.025 20.833 138.20 0.135 0.145 0.135
DRAGON GROUP INTL LIMITED 0.015 0.018 0.003 20.000 2,202.70 0.016 0.019 0.016
XMH HOLDINGS LTD. 0.260 0.310 0.050 19.231 20.00 0.305 0.310 0.305
STI 3500 MB ECW180629 0.047 0.056 0.009 19.149 2,100.00 0.052 0.056 0.052
SIN HENG HEAVY MACHINERY LTD 0.420 0.500 0.080 19.048 100.00 0.495 0.500 0.495
OCEAN SKY INTERNATIONAL LTD 0.080 0.095 0.015 18.750 102.20 0.092 0.096 0.092
DBS MB ECW180810 0.111 0.130 0.019 17.117 7,153.80 0.114 0.136 0.113
DBS MB ECW180807 0.193 0.225 0.032 16.580 590.00 0.200 0.230 0.200
SEMBCORP MARINE MB ECW181101 0.025 0.029 0.004 16.000 1,179.20 0.026 0.029 0.026
DBS MB ECW180808 0.045 0.052 0.007 15.556 1,205.90 0.049 0.057 0.047
NIKKEI225 22000 MB ECW180608 0.124 0.141 0.017 13.710 10.00 0.141 0.141 0.141
SHANGHAI TURBO ENTERPRISES LTD 1.380 1.550 0.170 12.319 1.30 1.600 1.600 1.550
OCBC BK MB ECW180731 0.017 0.019 0.002 11.765 100.00 0.019 0.019 0.019
OCBC BK MB ECW180702 0.034 0.038 0.004 11.765 5,408.00 0.033 0.041 0.032
DLC SOCGEN7XLONGMSG 210114 1.415 1.580 0.165 11.661 3,206.50 1.450 1.620 1.440
UOB MB ECW180802 0.107 0.119 0.012 11.215 2,040.00 0.112 0.124 0.109
RAFFLES UNITED HOLDINGS LTD. 0.148 0.164 0.016 10.811 19.00 0.158 0.164 0.158
ASTI HOLDINGS LIMITED 0.066 0.073 0.007 10.606 3,937.70 0.067 0.076 0.067
KHONG GUAN LIMITED 1.880 2.070 0.190 10.106 4.20 1.830 2.070 1.750
SITRA HOLDINGS (INTL) LIMITED 0.010 0.011 0.001 10.000 215.00 0.009 0.011 0.009
HOR KEW CORPORATION LIMITED 0.420 0.460 0.040 9.524 1.20 0.425 0.460 0.425
SAN TEH LIMITED CD 0.210 0.230 0.020 9.524 16.70 0.210 0.230 0.210
ISOTEAM LTD. 0.325 0.355 0.030 9.231 1,417.10 0.335 0.360 0.335

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NTEGRATOR INTL LTD W181123 0.002 0.001 -0.001 -50.000 4,500.60 0.003 0.003 0.001
MAGNUS ENERGY GROUP LTD. 0.002 0.001 -0.001 -50.000 143,600.60 0.001 0.002 0.001
UOB MB ECW180412 0.101 0.053 -0.048 -47.525 15.00 0.053 0.053 0.053
HSCEI 12400 UB ECW180628 0.270 0.157 -0.113 -41.852 2.00 0.157 0.157 0.157
ABTERRA LTD 0.075 0.047 -0.028 -37.333 33.20 0.046 0.047 0.046
IEV HOLDINGS LIMITED 0.033 0.021 -0.012 -36.364 2,191.90 0.025 0.026 0.020
C&G ENV PROTECT HLDGS LTD 0.015 0.010 -0.005 -33.333 20.00 0.010 0.010 0.010
MMP RESOURCES LIMITED 0.004 0.003 -0.001 -25.000 1,000.00 0.003 0.003 0.003
MTQ CORPORATION LIMITED R 0.045 0.035 -0.010 -22.222 871.50 0.037 0.040 0.035
BLUMONT GROUP LTD. 0.005 0.004 -0.001 -20.000 10,516.80 0.004 0.005 0.004
MANHATTAN RESOURCES LIMITED 0.068 0.055 -0.013 -19.118 0.10 0.055 0.055 0.055
DBS MB EPW180716 0.119 0.099 -0.020 -16.807 1,914.40 0.115 0.115 0.096
MARCO POLO MARINE LTD. W230129 0.012 0.010 -0.002 -16.667 136.00 0.010 0.010 0.010
HSI 30200 UB ECW180628 0.260 0.220 -0.040 -15.385 4.00 0.220 0.220 0.220
HLH GROUP LIMITED 0.007 0.006 -0.001 -14.286 1,868.50 0.006 0.007 0.006
HU AN CABLE HOLDINGS LTD. 0.007 0.006 -0.001 -14.286 2,000.10 0.005 0.006 0.005
OCBC BK MB EPW180702 0.077 0.067 -0.010 -12.987 804.00 0.078 0.080 0.066
SAKAE HOLDINGS LTD. 0.250 0.220 -0.030 -12.000 37.10 0.250 0.250 0.191
UOB MB EPW180710 0.067 0.059 -0.008 -11.940 516.30 0.061 0.065 0.057
CSC HOLDINGS W201229 0.018 0.016 -0.002 -11.111 200.00 0.016 0.016 0.016
DISA LIMITED 0.009 0.008 -0.001 -11.111 1,680.00 0.009 0.009 0.008
DLC SOCGEN7XSHORTMSG 210114 3.450 3.070 -0.380 -11.014 1,488.50 3.370 3.370 2.980
SIMSCI 380 MBL EPW180629 0.200 0.178 -0.022 -11.000 32.40 0.200 0.200 0.171
AYONDO LTD. 0.235 0.210 -0.025 -10.638 2,085.20 0.240 0.240 0.205
UOB MB EPW180709 0.137 0.123 -0.014 -10.219 230.60 0.130 0.132 0.123
SUNMOON FOOD COMPANY LIMITED 0.069 0.062 -0.007 -10.145 40.00 0.062 0.062 0.062
HSI 32188 VT ECW180427 0.041 0.037 -0.004 -9.756 200.00 0.037 0.037 0.037
HSI 35688 VT ECW180730 0.031 0.028 -0.003 -9.677 80.00 0.028 0.028 0.028
FALCON ENERGY GROUP LIMITED 0.044 0.040 -0.004 -9.091 17,225.30 0.044 0.046 0.040
SEN YUE HOLDINGS LIMITED 0.034 0.031 -0.003 -8.824 100.00 0.031 0.031 0.031

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *