Singapore Stock Data – 2018-03-28

Click on the Article Singapore Stock Data – 2018-03-28 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28800 MB EPW180427 0.064 0.097 0.033 51.563 182,213.40 0.075 0.097 0.067
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 110,684.30 0.001 0.002 0.001
HSI 32600 MB ECW180427 0.055 0.027 -0.028 -50.909 80,605.50 0.041 0.046 0.027
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 69,645.80 0.005 0.005 0.004
HSI 31600 MB ECW180427 0.098 0.056 -0.042 -42.857 60,390.00 0.078 0.087 0.054
ACCRELIST LTD. 0.005 0.005 0.000 0.000 48,782.40 0.005 0.005 0.004
ALLIED TECHNOLOGIES LIMITED CD 0.057 0.058 0.001 1.754 47,709.20 0.056 0.059 0.054
GENTING SINGAPORE PLC 1.080 1.060 -0.020 -1.852 42,481.40 1.080 1.080 1.050
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 34,520.00 0.002 0.002 0.001
HSI 30800 MB EPW180427 0.173 0.235 0.062 35.838 29,434.00 0.197 0.235 0.182
ROWSLEY LTD. 0.125 0.121 -0.004 -3.200 28,639.70 0.124 0.125 0.121
SINGTEL 3.390 3.340 -0.050 -1.475 27,713.30 3.370 3.380 3.340
KEPPEL INFRA TRUST WEF 2015 0.560 0.540 -0.020 -3.571 25,721.30 0.560 0.565 0.535
THAI BEVERAGE PUBLIC CO LTD 0.800 0.790 -0.010 -1.250 22,217.70 0.800 0.805 0.790
HUTCHISON PORT HOLDINGS TRUST 0.310 0.300 -0.010 -3.226 20,747.00 0.310 0.310 0.300
YANGZIJIANG SHIPBLDG HLDGS LTD 1.250 1.200 -0.050 -4.000 20,045.90 1.240 1.240 1.190
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 20,000.00 0.001 0.001 0.001
OXLEY HOLDINGS LIMITED CD 0.510 0.495 -0.015 -2.941 19,395.90 0.505 0.510 0.495
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 18,550.10 0.006 0.007 0.005
COSCO SHIPPING INTL(S) CO. LTD 0.490 0.470 -0.020 -4.082 18,470.20 0.485 0.485 0.470
UNITED GLOBAL LIMITED CD 0.420 0.420 0.000 0.000 15,000.00 0.000 0.000 0.000
VARD HOLDINGS LIMITED 0.250 0.250 0.000 0.000 14,955.60 0.250 0.250 0.250
JEP HOLDINGS LTD. 0.071 0.068 -0.003 -4.225 14,058.80 0.070 0.070 0.068
VALUETRONICS HOLDINGS LIMITED 1.100 1.020 -0.080 -7.273 13,390.80 1.070 1.120 1.010
LIPPO MALLS INDO RETAIL TRUST 0.385 0.380 -0.005 -1.299 13,189.40 0.385 0.390 0.375
CAPITALAND MALL TRUST 2.070 2.050 -0.020 -0.966 12,981.00 2.060 2.070 2.050
HSI 29800 MB EPW180427 0.107 0.159 0.052 48.598 12,060.50 0.125 0.159 0.116
MAPLETREE LOGISTICS TRUST 1.220 1.230 0.010 0.820 11,299.90 1.220 1.240 1.210
JIUTIAN CHEMICAL GROUP LIMITED 0.066 0.065 -0.001 -1.515 11,219.10 0.066 0.066 0.063
SUNTEC REAL ESTATE INV TRUST 1.910 1.870 -0.040 -2.094 10,667.40 1.900 1.910 1.860

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSI 210114 2.900 3.410 0.510 17.586 3,015.00 3.100 3.410 3.000
DLC SOCGEN7XSHORTMSG 210114 3.070 3.450 0.380 12.378 535.80 3.330 3.450 3.330
XT FTSE VIETNAM ETF 10 38.210 38.580 0.370 0.968 4.70 38.010 38.580 38.010
XT S&P500 ETF 10 46.550 46.810 0.260 0.559 0.27 46.850 46.850 46.620
JARDINE STRATEGIC HLDGS LTD 38.420 38.610 0.190 0.495 585.20 38.520 38.910 38.420
DLC SOCGEN5XSHORTHSI 200714 0.700 0.820 0.120 17.143 100.00 0.800 0.820 0.800
DLC SOCGEN5XSHORTMSG 200714 1.410 1.525 0.115 8.156 49.00 1.500 1.525 1.500
Y VENTURES GROUP LTD. 0.535 0.635 0.100 18.692 4,951.00 0.525 0.650 0.525
ISHARES USD ASIA BOND ETF 10.360 10.450 0.090 0.869 5.90 10.380 10.450 10.380
LYXOR ETF MSCI EUROPE 10 15.220 15.300 0.080 0.526 5.00 15.300 15.300 15.300
SAKAE HOLDINGS LTD. 0.188 0.250 0.062 32.979 16.90 0.250 0.250 0.250
HSI 30800 MB EPW180427 0.173 0.235 0.062 35.838 29,434.00 0.197 0.235 0.182
POWERMATIC DATA SYSTEMS LTD 1.760 1.820 0.060 3.409 43.00 1.800 1.820 1.760
HSI 29800 MB EPW180427 0.107 0.159 0.052 48.598 12,060.50 0.125 0.159 0.116
XT STOXX GLOB DIV 100 ETF 10 33.950 34.000 0.050 0.147 0.05 34.000 34.000 34.000
ISHARES USD ASIA HY BOND ETF 10.460 10.510 0.050 0.478 16.10 10.450 10.510 10.430
WILLAS-ARRAY ELEC (HLDGS) LTD 1.020 1.070 0.050 4.902 172.40 1.030 1.090 1.020
DUKANG DISTILLERS HLDGS LTD 0.250 0.295 0.045 18.000 1.30 0.295 0.295 0.295
MANDARIN ORIENTAL INTL LTD 2.250 2.290 0.040 1.778 461.60 2.260 2.350 2.250
CASA HOLDINGS LIMITED 0.056 0.090 0.034 60.714 93.60 0.060 0.090 0.060
HSI 28188 VT EPW180530 0.087 0.121 0.034 39.080 505.00 0.100 0.121 0.095
HSI 28800 MB EPW180427 0.064 0.097 0.033 51.563 182,213.40 0.075 0.097 0.067
CORTINA HOLDINGS LIMITED 0.805 0.835 0.030 3.727 47.60 0.835 0.835 0.835
ASIA FASHION HOLDINGS LIMITED 0.087 0.116 0.029 33.333 2.20 0.116 0.116 0.116
DBS MB EPW180716 0.094 0.119 0.025 26.596 860.10 0.108 0.120 0.108
KATRINA GROUP LTD. 0.176 0.200 0.024 13.636 50.00 0.194 0.200 0.194
S&P500 2400 MB EPW180618 0.123 0.144 0.021 17.073 113.10 0.140 0.144 0.138
SIMSCI 380 MBL EPW180629 0.179 0.200 0.021 11.732 1,001.20 0.194 0.200 0.194
SINGAPORE PRESS HLDGS LTD 2.480 2.500 0.020 0.806 6,313.10 2.480 2.520 2.470
XT S&P 500 DAILY -1X INVERSE 15.700 15.720 0.020 0.127 1.38 15.710 15.790 15.710

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 99.500 94.610 -4.890 -4.915 3.05 94.630 94.640 94.610
SPDR S&P 500 ETF TRUST 266.600 263.900 -2.700 -1.013 0.55 261.340 263.900 261.050
XT FT CHINA 50 ETF 10 42.270 41.050 -1.220 -2.886 0.35 41.560 41.560 41.050
XT EURO STOXX 50 ETF 10 57.440 56.450 -0.990 -1.724 1.17 56.470 56.470 56.450
XT S&P/ASX 200 ETF 10 40.220 39.260 -0.960 -2.387 1.80 39.260 39.260 39.260
SPDR GOLD SHARES 128.150 127.200 -0.950 -0.741 5.16 127.880 127.880 127.070
XT MSCI ASIA EX JAPAN ETF 10 48.080 47.240 -0.840 -1.747 11.00 47.430 47.430 47.180
XT MSCI EUROPE ETF 10 66.950 66.150 -0.800 -1.195 1.66 66.590 66.590 66.130
HYFLUX 6% CUM PREF CLASS A 10 73.300 72.500 -0.800 -1.091 1.41 73.000 73.000 72.500
XT MSCI CHINA TRN ETF 10 20.110 19.350 -0.760 -3.779 6.35 19.860 19.910 19.350
DBS GROUP HOLDINGS LTD CD 27.590 26.860 -0.730 -2.646 8,325.70 27.400 27.400 26.860
JARDINE CYCLE & CARRIAGE LTD CD 34.590 33.940 -0.650 -1.879 293.80 34.400 34.400 33.720
VENTURE CORPORATION LIMITED CD 28.430 27.790 -0.640 -2.251 1,534.50 28.150 28.280 27.620
GREAT EASTERN HLDGS LTD CD 30.130 29.500 -0.630 -2.091 24.20 30.300 30.300 29.400
UNITED OVERSEAS BANK LTD CD 27.610 27.090 -0.520 -1.883 3,261.87 27.440 27.470 27.090
SHANGRI-LA ASIA LIMITED CD 15.800 15.400 -0.400 -2.532 14.10 15.560 15.600 15.400
DLC SOCGEN5XLONGHSI 200714 4.020 3.650 -0.370 -9.204 0.90 3.650 3.650 3.650
OVERSEA-CHINESE BANKING CORP CD 12.940 12.610 -0.330 -2.550 6,401.11 12.840 12.840 12.600
DLC SOCGEN5XLONGMSG 200714 3.380 3.090 -0.290 -8.580 5.00 3.260 3.260 3.090
CITY DEVELOPMENTS LIMITED CD 13.030 12.750 -0.280 -2.149 2,493.50 13.120 13.120 12.750
AEM HOLDINGS LTD CD 7.070 6.790 -0.280 -3.960 521.90 6.890 7.000 6.730
CREATIVE TECHNOLOGY LTD 6.060 5.800 -0.260 -4.290 734.30 5.850 6.080 5.790
SHANGHAI TURBO ENTERPRISES LTD 1.610 1.380 -0.230 -14.286 0.50 1.380 1.380 1.380
DLC SOCGEN7XLONGHSI 210114 1.200 0.980 -0.220 -18.333 904.60 1.115 1.150 0.980
XT MSCI INDONESIA ETF 10 15.550 15.330 -0.220 -1.415 6.80 15.320 15.330 15.320
DLC SOCGEN7XLONGMSG 210114 1.630 1.415 -0.215 -13.190 2,647.30 1.490 1.505 1.415
XT MSCI BRAZIL TRN ETF 10 5.244 5.057 -0.187 -3.566 33.00 5.081 5.081 5.057
KEPPEL CORPORATION LIMITED CD 7.830 7.660 -0.170 -2.171 3,618.00 7.760 7.770 7.660
DLC SOCGEN7XLONGHSC 210114 0.910 0.745 -0.165 -18.132 64.10 0.820 0.855 0.745
UOL GROUP LIMITED CD 8.540 8.420 -0.120 -1.405 1,707.90 8.490 8.540 8.400

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 110,684.30 0.001 0.002 0.001
NGSC LIMITED 0.001 0.002 0.001 100.000 6,114.90 0.001 0.002 0.001
CHINA HAIDA LTD. 0.015 0.027 0.012 80.000 0.20 0.026 0.027 0.026
CASA HOLDINGS LIMITED 0.056 0.090 0.034 60.714 93.60 0.060 0.090 0.060
HSI 28800 MB EPW180427 0.064 0.097 0.033 51.563 182,213.40 0.075 0.097 0.067
CWX GLOBAL LIMITED W221213 0.002 0.003 0.001 50.000 125.10 0.003 0.003 0.003
PINE CAPITAL GROUP LIMITED 0.002 0.003 0.001 50.000 15.40 0.001 0.003 0.001
HSI 29800 MB EPW180427 0.107 0.159 0.052 48.598 12,060.50 0.125 0.159 0.116
HSI 28188 VT EPW180530 0.087 0.121 0.034 39.080 505.00 0.100 0.121 0.095
HSI 30800 MB EPW180427 0.173 0.235 0.062 35.838 29,434.00 0.197 0.235 0.182
ASIA FASHION HOLDINGS LIMITED 0.087 0.116 0.029 33.333 2.20 0.116 0.116 0.116
SAKAE HOLDINGS LTD. 0.188 0.250 0.062 32.979 16.90 0.250 0.250 0.250
DBS MB EPW180716 0.094 0.119 0.025 26.596 860.10 0.108 0.120 0.108
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 69,645.80 0.005 0.005 0.004
OCBC BK MB EPW180702 0.064 0.077 0.013 20.313 2,914.60 0.070 0.078 0.070
CPH LTD 0.005 0.006 0.001 20.000 0.20 0.005 0.006 0.005
Y VENTURES GROUP LTD. 0.535 0.635 0.100 18.692 4,951.00 0.525 0.650 0.525
DUKANG DISTILLERS HLDGS LTD 0.250 0.295 0.045 18.000 1.30 0.295 0.295 0.295
DLC SOCGEN7XSHORTHSI 210114 2.900 3.410 0.510 17.586 3,015.00 3.100 3.410 3.000
DLC SOCGEN5XSHORTHSI 200714 0.700 0.820 0.120 17.143 100.00 0.800 0.820 0.800
S&P500 2400 MB EPW180618 0.123 0.144 0.021 17.073 113.10 0.140 0.144 0.138
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 18,550.10 0.006 0.007 0.005
UOB MB EPW180710 0.058 0.067 0.009 15.517 541.40 0.064 0.068 0.064
OCBC BK MB EPW180816 0.035 0.040 0.005 14.286 811.60 0.039 0.042 0.039
CWX GLOBAL LIMITED 0.007 0.008 0.001 14.286 1,436.20 0.008 0.008 0.008
UOB MB EPW180709 0.120 0.137 0.017 14.167 302.00 0.134 0.138 0.132
KATRINA GROUP LTD. 0.176 0.200 0.024 13.636 50.00 0.194 0.200 0.194
OCEANUS GROUP LIMITED 0.008 0.009 0.001 12.500 162.50 0.008 0.009 0.008
DISA LIMITED 0.008 0.009 0.001 12.500 555.10 0.008 0.009 0.008
DLC SOCGEN7XSHORTMSG 210114 3.070 3.450 0.380 12.378 535.80 3.330 3.450 3.330

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32600 MB ECW180427 0.055 0.027 -0.028 -50.909 80,605.50 0.041 0.046 0.027
DBS MB ECW180416 0.106 0.060 -0.046 -43.396 2,873.20 0.077 0.080 0.060
HSI 31600 MB ECW180427 0.098 0.056 -0.042 -42.857 60,390.00 0.078 0.087 0.054
CHINA INTERNATIONAL HLDGS LTD 0.300 0.210 -0.090 -30.000 0.70 0.205 0.210 0.200
HSI 33188 VT ECW180730 0.118 0.085 -0.033 -27.966 336.40 0.110 0.110 0.085
PROGEN HOLDINGS LTD 0.065 0.047 -0.018 -27.692 10.00 0.047 0.047 0.047
S&P500 2800 MB ECW180618 0.121 0.089 -0.032 -26.446 80.00 0.089 0.089 0.089
HSI 35688 VT ECW180730 0.042 0.031 -0.011 -26.190 337.00 0.038 0.038 0.031
P5 CAPITAL HOLDINGS LTD. 0.027 0.020 -0.007 -25.926 0.30 0.028 0.028 0.020
ASTAKA HOLDINGS LIMITED 0.240 0.178 -0.062 -25.833 3.80 0.178 0.178 0.178
STARLAND HOLDINGS LIMITED 0.123 0.093 -0.030 -24.390 0.30 0.094 0.094 0.093
NIKKEI225 19000 MB EPW180608 0.097 0.074 -0.023 -23.711 240.00 0.073 0.074 0.073
OCBC BK MB ECW180731 0.022 0.017 -0.005 -22.727 144.30 0.020 0.020 0.017
OCBC BK MB ECW180702 0.044 0.034 -0.010 -22.727 4,959.70 0.040 0.040 0.033
HSI 32188 VT ECW180427 0.053 0.041 -0.012 -22.642 40.00 0.054 0.054 0.041
DBS MB ECW180808 0.058 0.045 -0.013 -22.414 820.00 0.050 0.051 0.045
SINGTEL MB ECW181015 0.018 0.014 -0.004 -22.222 50.00 0.014 0.014 0.014
DBS MB ECW180810 0.138 0.111 -0.027 -19.565 7,782.80 0.121 0.121 0.111
DLC SOCGEN7XLONGHSI 210114 1.200 0.980 -0.220 -18.333 904.60 1.115 1.150 0.980
DLC SOCGEN7XLONGHSC 210114 0.910 0.745 -0.165 -18.132 64.10 0.820 0.855 0.745
DBS MB ECW180807 0.235 0.193 -0.042 -17.872 290.00 0.200 0.200 0.193
SINGAPORE POST MB ECW180604 0.012 0.010 -0.002 -16.667 8.00 0.010 0.010 0.010
JUBILEE IND HLDGS LTD.W200301 0.006 0.005 -0.001 -16.667 300.00 0.005 0.005 0.005
STI 3500 MB ECW180629 0.056 0.047 -0.009 -16.071 350.00 0.048 0.048 0.047
HSI 31000 UB ECW180628 0.196 0.165 -0.031 -15.816 1,200.00 0.182 0.182 0.165
ASIATRAVEL.COM HOLDINGS LTD 0.039 0.033 -0.006 -15.385 260.00 0.036 0.036 0.033
TPV TECHNOLOGY LIMITED CD 0.197 0.168 -0.029 -14.721 2.20 0.168 0.168 0.168
NIKKEI225 24000 MB ECW180608 0.034 0.029 -0.005 -14.706 260.00 0.028 0.029 0.027
SHANGHAI TURBO ENTERPRISES LTD 1.610 1.380 -0.230 -14.286 0.50 1.380 1.380 1.380
GS HOLDINGS LIMITED 0.250 0.215 -0.035 -14.000 0.10 0.215 0.215 0.215

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *