Singapore Stock Data – 2018-03-27

Click on the Article Singapore Stock Data – 2018-03-27 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28800 MB EPW180427 0.075 0.064 -0.011 -14.667 103,392.50 0.059 0.065 0.057
HSI 32600 MB ECW180427 0.049 0.055 0.006 12.245 97,323.10 0.059 0.061 0.052
HSI 30800 MB EPW180427 0.200 0.173 -0.027 -13.500 66,530.00 0.158 0.175 0.157
ROWSLEY LTD. 0.123 0.125 0.002 1.626 50,066.10 0.123 0.127 0.123
HSI 31600 MB ECW180427 0.090 0.098 0.008 8.889 48,391.20 0.111 0.111 0.097
HUTCHISON PORT HOLDINGS TRUST 0.315 0.310 -0.005 -1.587 39,116.70 0.315 0.320 0.310
GENTING SINGAPORE PLC 1.090 1.080 -0.010 -0.917 33,067.40 1.090 1.100 1.080
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 29,418.10 0.002 0.003 0.002
MARCO POLO MARINE LTD. 0.037 0.036 -0.001 -2.703 27,294.50 0.038 0.038 0.035
COSCO SHIPPING INTL(S) CO. LTD 0.490 0.490 0.000 0.000 22,256.00 0.500 0.505 0.490
ALLIED TECHNOLOGIES LIMITED CD 0.058 0.057 -0.001 -1.724 20,354.60 0.058 0.059 0.056
VALUETRONICS HOLDINGS LIMITED 0.960 1.100 0.140 14.583 19,551.20 0.975 1.110 0.965
SINGTEL 3.360 3.390 0.030 0.893 19,218.00 3.380 3.390 3.360
JIUTIAN CHEMICAL GROUP LIMITED 0.065 0.066 0.001 1.538 18,510.50 0.066 0.067 0.065
FALCON ENERGY GROUP LIMITED 0.050 0.047 -0.003 -6.000 18,339.40 0.051 0.051 0.045
QT VASCULAR LTD. 0.015 0.016 0.001 6.667 17,754.10 0.015 0.016 0.015
NOBLE GROUP LIMITED 0.087 0.078 -0.009 -10.345 16,285.10 0.089 0.089 0.075
AYONDO LTD. 0.260 0.255 -0.005 -1.923 14,875.10 0.260 0.275 0.245
YANGZIJIANG SHIPBLDG HLDGS LTD 1.240 1.250 0.010 0.806 14,605.50 1.250 1.270 1.240
CAPITALAND MALL TRUST 2.030 2.070 0.040 1.970 13,514.10 2.040 2.070 2.040
SINGAPORE POST LIMITED 1.350 1.400 0.050 3.704 11,939.10 1.350 1.400 1.350
BLUMONT GROUP LTD. 0.005 0.005 0.000 0.000 11,200.30 0.004 0.005 0.004
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 11,199.40 0.005 0.005 0.004
COMFORTDELGRO CORPORATION LTD CD 2.040 2.020 -0.020 -0.980 10,810.80 2.060 2.060 2.020
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.345 0.000 0.000 10,628.40 0.350 0.355 0.345
SEMBCORP MARINE LTD CD 2.230 2.210 -0.020 -0.897 10,307.20 2.270 2.290 2.210
TREK 2000 INT’L LTD CD 0.245 0.265 0.020 8.163 10,061.00 0.265 0.270 0.255
OXLEY HOLDINGS LIMITED CD 0.515 0.510 -0.005 -0.971 9,927.32 0.520 0.520 0.510
CAPITALAND LIMITED 3.590 3.570 -0.020 -0.557 9,882.80 3.620 3.640 3.560
AUSGROUP LIMITED 0.048 0.047 -0.001 -2.083 9,810.00 0.049 0.049 0.047

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 95.020 99.500 4.480 4.715 1.80 99.510 99.510 99.500
SPDR S&P 500 ETF TRUST 262.360 266.600 4.240 1.616 0.06 266.560 266.600 266.560
LYXOR ETF NASDAQ100 10 25.350 27.040 1.690 6.667 0.30 27.040 27.040 27.040
XT MSCI ASIA EX JAPAN ETF 10 47.090 48.080 0.990 2.102 4.80 47.940 48.080 47.920
XT MSCI EUROPE ETF 10 66.080 66.950 0.870 1.317 3.76 67.360 67.360 66.930
JARDINE CYCLE & CARRIAGE LTD CD 33.900 34.590 0.690 2.035 294.90 34.010 34.730 33.650
XT MSCI CHINA TRN ETF 10 19.510 20.110 0.600 3.075 24.65 19.930 20.340 19.930
VENTURE CORPORATION LIMITED CD 27.850 28.430 0.580 2.083 1,654.50 28.150 28.550 28.150
LYXOR CHINA H 10 17.350 17.870 0.520 2.997 2.00 17.870 17.900 17.810
XT EURO STOXX 50 ETF 10 56.930 57.440 0.510 0.896 1.00 57.440 57.440 57.440
SPDR GOLD SHARES 127.650 128.150 0.500 0.392 22.61 127.880 128.510 127.880
JARDINE STRATEGIC HLDGS LTD 38.000 38.420 0.420 1.105 470.70 38.300 38.630 38.180
DBS GROUP HOLDINGS LTD CD 27.210 27.590 0.380 1.397 7,213.10 27.510 27.630 27.330
XT MSCI INDONESIA ETF 10 15.250 15.550 0.300 1.967 30.60 15.720 15.720 15.550
LYXOR ETF MSCI EUROPE 10 14.940 15.220 0.280 1.874 12.78 15.100 15.220 14.930
UNITED OVERSEAS BANK LTD CD 27.400 27.610 0.210 0.766 2,842.10 27.670 27.690 27.450
JARDINE MATHESON HLDGS LTD 61.500 61.700 0.200 0.325 154.40 61.530 61.830 61.530
XT MSCI THAILAND TRN ETF 10 28.920 29.100 0.180 0.622 4.14 29.170 29.170 29.100
CIMB FT ASEAN 40 100 S$ 14.400 14.570 0.170 1.181 0.30 14.570 14.570 14.570
FORTUNE REAL ESTATE INV TRUST 9.430 9.600 0.170 1.803 93.80 9.460 9.600 9.460
LYXOR ETF MSCI EMERGING MKT 10 12.890 13.060 0.170 1.319 0.42 13.060 13.060 13.060
HAW PAR CORP LTD CD 12.360 12.500 0.140 1.133 49.40 12.470 12.500 12.430
VALUETRONICS HOLDINGS LIMITED 0.960 1.100 0.140 14.583 19,551.20 0.975 1.110 0.965
OVERSEA-CHINESE BANKING CORP CD 12.800 12.940 0.140 1.094 4,042.70 12.950 12.980 12.830
DAIRY FARM INT’L HOLDINGS LTD 7.880 8.000 0.120 1.523 665.10 7.880 8.030 7.830
XT MSCI WORLD TRN ETF 10 5.720 5.820 0.100 1.748 30.00 5.820 5.820 5.820
DLC SOCGEN7XLONGMSG 210114 1.540 1.630 0.090 5.844 2,508.30 1.605 1.640 1.570
UOL GROUP LIMITED CD 8.450 8.540 0.090 1.065 1,666.20 8.540 8.570 8.460
CIMB FTSE ASEAN40 100 10.960 11.050 0.090 0.821 0.10 11.050 11.050 11.050
BROOK CROMPTON HOLDINGS LTD. CD 0.810 0.895 0.085 10.494 3.50 0.800 0.895 0.800

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 73.800 73.300 -0.500 -0.678 0.70 73.800 73.800 73.000
DLC SOCGEN7XSHORTHSI 210114 3.100 2.900 -0.200 -6.452 1,402.50 2.800 2.920 2.800
SHANGRI-LA ASIA LIMITED CD 16.000 15.800 -0.200 -1.250 7.20 16.000 16.000 15.780
DLC SOCGEN7XSHORTMSG 210114 3.240 3.070 -0.170 -5.247 717.00 3.130 3.180 3.030
DBS MB ECW180412 0.400 0.270 -0.130 -32.500 12.00 0.270 0.270 0.270
ISHARES USD ASIA HY BOND ETFS$ 13.730 13.650 -0.080 -0.583 0.90 13.720 13.720 13.650
POWERMATIC DATA SYSTEMS LTD 1.830 1.760 -0.070 -3.825 73.20 1.780 1.790 1.750
DLC SOCGEN5XSHORTHSI 200714 0.755 0.700 -0.055 -7.285 4.00 0.700 0.700 0.700
ISHARES USD ASIA BOND ETF S$ 13.630 13.580 -0.050 -0.367 1.00 13.580 13.580 13.580
SAN TEH LIMITED CD 0.235 0.194 -0.041 -17.447 39.90 0.210 0.210 0.190
MTQ CORPORATION LIMITED 0.290 0.250 -0.040 -13.793 246.10 0.255 0.255 0.240
CREATIVE TECHNOLOGY LTD 6.100 6.060 -0.040 -0.656 2,502.00 6.260 6.590 6.010
DLC SOCGEN5XSHORTMSG 200714 1.450 1.410 -0.040 -2.759 15.00 1.425 1.425 1.410
XT MSCI RUSSIA CAP 25 ETF 10 2.890 2.857 -0.033 -1.142 40.00 2.858 2.858 2.857
BUND CENTER INVESTMENT LTD 0.740 0.710 -0.030 -4.054 82.00 0.735 0.735 0.700
BRC ASIA LIMITED 1.370 1.340 -0.030 -2.190 66.00 1.360 1.360 1.340
STARHUB LTD 2.350 2.320 -0.030 -1.277 3,984.80 2.350 2.360 2.320
DELFI LIMITED CD 1.500 1.470 -0.030 -2.000 8.20 1.460 1.470 1.450
AF GLOBAL LIMITED 0.220 0.193 -0.027 -12.273 2.60 0.193 0.193 0.192
HSI 30800 MB EPW180427 0.200 0.173 -0.027 -13.500 66,530.00 0.158 0.175 0.157
ENVICTUS INTERNATIONAL HLDGLTD 0.370 0.345 -0.025 -6.757 20.40 0.340 0.370 0.340
XT MSCI BRAZIL TRN ETF 10 5.269 5.244 -0.025 -0.474 22.00 5.259 5.259 5.244
DBS MB EPW180719 0.325 0.300 -0.025 -7.692 119.80 0.310 0.320 0.300
KATRINA GROUP LTD. 0.199 0.176 -0.023 -11.558 33.00 0.188 0.188 0.176
SIMSCI 380 MBL EPW180629 0.200 0.179 -0.021 -10.500 150.00 0.180 0.180 0.179
COMFORTDELGRO CORPORATION LTD CD 2.040 2.020 -0.020 -0.980 10,810.80 2.060 2.060 2.020
CAPITALAND RETAIL CHINA TRUST 1.570 1.550 -0.020 -1.274 1,568.80 1.570 1.570 1.550
CAPITALAND LIMITED 3.590 3.570 -0.020 -0.557 9,882.80 3.620 3.640 3.560
G. K. GOH HOLDINGS LIMITED 1.170 1.150 -0.020 -1.709 126.80 1.170 1.170 1.150
SEMBCORP MARINE LTD CD 2.230 2.210 -0.020 -0.897 10,307.20 2.270 2.290 2.210

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINGAPORE POST MB ECW180604 0.008 0.012 0.004 50.000 40.00 0.012 0.012 0.012
TRANSCORP HOLDINGS LIMITED 0.025 0.037 0.012 48.000 15.00 0.037 0.037 0.037
NIKKEI225 24000 MB ECW180608 0.024 0.034 0.010 41.667 1,000.00 0.031 0.035 0.030
3CNERGY LIMITED 0.030 0.042 0.012 40.000 20.10 0.042 0.042 0.042
NIKKEI225 22000 MB ECW180608 0.097 0.124 0.027 27.835 5.00 0.124 0.124 0.124
S&P500 2800 MB ECW180618 0.095 0.121 0.026 27.368 128.00 0.119 0.121 0.119
VASHION GROUP LTD. 0.004 0.005 0.001 25.000 0.10 0.005 0.005 0.005
SANLI ENVIRONMENTAL LIMITED 0.255 0.315 0.060 23.529 51.30 0.255 0.400 0.250
DBS MB ECW180416 0.086 0.106 0.020 23.256 3,366.50 0.100 0.108 0.091
DBS MB ECW180808 0.048 0.058 0.010 20.833 1,226.40 0.059 0.060 0.054
NEW WAVE HOLDINGS LTD. 0.010 0.012 0.002 20.000 0.20 0.009 0.012 0.009
KLW HOLDINGS LTD 0.005 0.006 0.001 20.000 1,518.30 0.007 0.007 0.005
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 0.20 0.005 0.007 0.005
GS HOLDINGS LIMITED 0.215 0.250 0.035 16.279 22.90 0.205 0.250 0.205
VALUETRONICS HOLDINGS LIMITED 0.960 1.100 0.140 14.583 19,551.20 0.975 1.110 0.965
TRANSIT-MIXED CONCRETE LTD 0.355 0.400 0.045 12.676 0.50 0.400 0.400 0.400
HSI 32600 MB ECW180427 0.049 0.055 0.006 12.245 97,323.10 0.059 0.061 0.052
CHINESE GLOBAL INVESTORS GRP 0.009 0.010 0.001 11.111 100.10 0.008 0.010 0.008
HSI 35688 VT ECW180730 0.038 0.042 0.004 10.526 99.00 0.044 0.046 0.042
BROOK CROMPTON HOLDINGS LTD. CD 0.810 0.895 0.085 10.494 3.50 0.800 0.895 0.800
SOON LIAN HOLDINGS LIMITED 0.077 0.085 0.008 10.390 200.00 0.085 0.085 0.085
OCBC BK MB ECW180731 0.020 0.022 0.002 10.000 684.40 0.022 0.022 0.022
DBS MB ECW180810 0.126 0.138 0.012 9.524 7,065.30 0.136 0.140 0.128
DBS MB ECW180807 0.215 0.235 0.020 9.302 140.00 0.235 0.235 0.225
HOR KEW CORPORATION LIMITED 0.390 0.425 0.035 8.974 0.10 0.425 0.425 0.425
HSI 31600 MB ECW180427 0.090 0.098 0.008 8.889 48,391.20 0.111 0.111 0.097
DLC SOCGEN7XLONGHSC 210114 0.840 0.910 0.070 8.333 31.90 0.930 0.930 0.910
TREK 2000 INT’L LTD CD 0.245 0.265 0.020 8.163 10,061.00 0.265 0.270 0.255
HSI 33188 VT ECW180730 0.110 0.118 0.008 7.273 79.80 0.124 0.124 0.117
DRAGON GROUP INTL LIMITED 0.014 0.015 0.001 7.143 101.50 0.015 0.015 0.015

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ARION ENTERTAINMENT SING LTD 0.002 0.001 -0.001 -50.000 0.50 0.001 0.001 0.001
INNOPAC HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 30.00 0.001 0.001 0.001
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 416.00 0.002 0.002 0.002
DBS MB ECW180412 0.400 0.270 -0.130 -32.500 12.00 0.270 0.270 0.270
ISR CAPITAL LIMITED 0.005 0.004 -0.001 -20.000 11,199.40 0.005 0.005 0.004
8TELECOM INTL HOLDINGS CO LTD 0.080 0.065 -0.015 -18.750 1.20 0.066 0.066 0.065
CASA HOLDINGS LIMITED 0.068 0.056 -0.012 -17.647 5.10 0.068 0.068 0.056
SAN TEH LIMITED CD 0.235 0.194 -0.041 -17.447 39.90 0.210 0.210 0.190
HSI 29800 MB EPW180427 0.126 0.107 -0.019 -15.079 5,049.90 0.102 0.111 0.099
HSI 28800 MB EPW180427 0.075 0.064 -0.011 -14.667 103,392.50 0.059 0.065 0.057
HLH GROUP LIMITED 0.007 0.006 -0.001 -14.286 5,800.10 0.007 0.007 0.006
MTQ CORPORATION LIMITED 0.290 0.250 -0.040 -13.793 246.10 0.255 0.255 0.240
HSI 30800 MB EPW180427 0.200 0.173 -0.027 -13.500 66,530.00 0.158 0.175 0.157
HSI 28188 VT EPW180530 0.100 0.087 -0.013 -13.000 12.40 0.092 0.092 0.087
INFINIO GROUP LIMITED 0.008 0.007 -0.001 -12.500 900.20 0.008 0.008 0.007
ICP LTD 0.008 0.007 -0.001 -12.500 20.10 0.007 0.008 0.007
CWX GLOBAL LIMITED 0.008 0.007 -0.001 -12.500 4,001.10 0.008 0.008 0.007
AF GLOBAL LIMITED 0.220 0.193 -0.027 -12.273 2.60 0.193 0.193 0.192
DBS MB EPW180716 0.107 0.094 -0.013 -12.150 820.00 0.098 0.103 0.094
KATRINA GROUP LTD. 0.199 0.176 -0.023 -11.558 33.00 0.188 0.188 0.176
OEL (HOLDINGS) LIMITED 0.009 0.008 -0.001 -11.111 40.20 0.008 0.010 0.008
DISA LIMITED 0.009 0.008 -0.001 -11.111 215.00 0.009 0.009 0.008
OCEANUS GROUP LIMITED 0.009 0.008 -0.001 -11.111 1,250.00 0.009 0.009 0.008
SIMSCI 380 MBL EPW180629 0.200 0.179 -0.021 -10.500 150.00 0.180 0.180 0.179
NOBLE GROUP LIMITED 0.087 0.078 -0.009 -10.345 16,285.10 0.089 0.089 0.075
CFM HOLDINGS LIMITED 0.039 0.035 -0.004 -10.256 2.30 0.026 0.037 0.026
OCBC BK MB EPW180816 0.039 0.035 -0.004 -10.256 524.60 0.035 0.036 0.035
UOB MB EPW180709 0.131 0.120 -0.011 -8.397 413.50 0.126 0.128 0.120
UOB MB EPW180710 0.063 0.058 -0.005 -7.937 110.00 0.060 0.060 0.057
DBS MB EPW180719 0.325 0.300 -0.025 -7.692 119.80 0.310 0.320 0.300

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *