Singapore Stock Data – 2018-03-26

Click on the Article Singapore Stock Data – 2018-03-26 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28800 MB EPW180427 0.099 0.075 -0.024 -24.242 182,379.60 0.099 0.100 0.072
HSI 29800 MB EPW180427 0.160 0.126 -0.034 -21.250 130,451.20 0.149 0.165 0.125
HSI 32600 MB ECW180427 0.042 0.049 0.007 16.667 86,245.00 0.035 0.049 0.032
HSI 31600 MB ECW180427 0.070 0.090 0.020 28.571 57,701.00 0.070 0.090 0.062
HLH GROUP LIMITED 0.005 0.007 0.002 40.000 44,545.20 0.005 0.007 0.005
GENTING SINGAPORE PLC 1.100 1.090 -0.010 -0.909 35,295.60 1.100 1.100 1.080
SINGTEL 3.390 3.360 -0.030 -0.885 32,918.10 3.380 3.390 3.340
HUTCHISON PORT HOLDINGS TRUST 0.320 0.315 -0.005 -1.563 30,934.90 0.315 0.320 0.310
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 26,291.00 0.002 0.002 0.002
ROWSLEY LTD. 0.120 0.123 0.003 2.500 25,174.50 0.119 0.124 0.119
COSCO SHIPPING INTL(S) CO. LTD 0.480 0.490 0.010 2.083 24,991.70 0.480 0.495 0.475
SEMBCORP MARINE LTD CD 2.090 2.230 0.140 6.699 23,958.50 2.100 2.240 2.100
ALLIED TECHNOLOGIES LIMITED CD 0.059 0.058 -0.001 -1.695 20,747.80 0.058 0.059 0.057
COMFORTDELGRO CORPORATION LTD CD 1.990 2.040 0.050 2.513 19,825.30 2.000 2.090 2.000
YANGZIJIANG SHIPBLDG HLDGS LTD 1.220 1.240 0.020 1.639 16,258.60 1.210 1.260 1.210
ASCENDAS REAL ESTATE INV TRUST 2.610 2.600 -0.010 -0.383 15,973.10 2.590 2.610 2.570
CAPITALAND MALL TRUST 2.040 2.030 -0.010 -0.490 15,912.40 2.030 2.040 2.000
NOBLE GROUP LIMITED 0.093 0.087 -0.006 -6.452 15,306.90 0.088 0.090 0.087
JIUTIAN CHEMICAL GROUP LIMITED 0.063 0.065 0.002 3.175 15,077.90 0.063 0.066 0.063
MARCO POLO MARINE LTD. 0.036 0.037 0.001 2.778 14,557.10 0.037 0.038 0.036
FALCON ENERGY GROUP LIMITED 0.050 0.050 0.000 0.000 14,211.70 0.049 0.052 0.049
BLUMONT GROUP LTD. 0.003 0.005 0.002 66.667 13,333.10 0.004 0.005 0.004
AYONDO LTD. 0.260 0.260 0.000 0.000 12,298.70 0.240 0.265 0.240
JEP HOLDINGS LTD. 0.071 0.071 0.000 0.000 12,269.00 0.070 0.072 0.070
CAPITALAND COMMERCIAL TRUST 1.780 1.790 0.010 0.562 11,582.50 1.770 1.790 1.760
SUNTEC REAL ESTATE INV TRUST 1.900 1.880 -0.020 -1.053 10,867.60 1.880 1.900 1.860
ADVANCE SCT LIMITED 0.001 0.001 0.000 0.000 10,180.00 0.001 0.001 0.001
QT VASCULAR LTD. 0.016 0.015 -0.001 -6.250 10,070.40 0.016 0.016 0.015
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 10,000.00 0.001 0.001 0.001
HSI 33188 VT ECW180730 0.098 0.110 0.012 12.245 9,598.30 0.095 0.110 0.088

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CREATIVE TECHNOLOGY LTD 5.160 6.100 0.940 18.217 2,428.30 5.150 6.150 5.130
XT EURO STOXX 50 ETF 10 56.330 56.930 0.600 1.065 3.00 56.420 56.930 56.420
SPDR GOLD SHARES 127.120 127.650 0.530 0.417 28.82 127.590 127.880 127.410
AEM HOLDINGS LTD CD 6.620 7.050 0.430 6.495 1,275.60 6.510 7.130 6.500
XT FTSE VIETNAM ETF 10 37.800 38.210 0.410 1.085 3.35 37.760 38.210 37.700
XT MSCI TAIWAN ETF 10 29.540 29.940 0.400 1.354 7.56 29.710 29.940 29.710
XT MSCI THAILAND TRN ETF 10 28.540 28.920 0.380 1.331 8.95 28.780 28.920 28.780
JARDINE MATHESON HLDGS LTD 61.140 61.500 0.360 0.589 132.90 61.420 61.720 61.070
XT MSCI EUROPE ETF 10 65.750 66.080 0.330 0.502 1.45 66.280 66.280 66.080
DLC SOCGEN5XLONGHSI 200714 3.710 4.020 0.310 8.356 0.40 3.860 4.020 3.860
HYFLUX 6% CUM PREF CLASS A 10 73.500 73.800 0.300 0.408 1.01 73.060 73.800 72.510
VENTURE CORPORATION LIMITED CD 27.630 27.850 0.220 0.796 1,292.10 27.340 28.150 27.310
DELONG HOLDINGS LIMITED 3.920 4.140 0.220 5.612 73.40 3.880 4.160 3.880
LYXOR CHINA H 10 17.140 17.350 0.210 1.225 0.03 17.350 17.350 17.350
DLC SOCGEN5XLONGMSG 200714 3.150 3.330 0.180 5.714 3.50 3.330 3.330 3.330
XT S&P 500 DAILY -1X INVERSE 15.530 15.700 0.170 1.095 4.60 15.740 15.760 15.700
SEMBCORP MARINE LTD CD 2.090 2.230 0.140 6.699 23,958.50 2.100 2.240 2.100
IS MSCI INDIA 100 8.430 8.550 0.120 1.423 143.30 8.380 8.550 8.380
LYXOR COMMODITIES CRB FUND 10 1.790 1.900 0.110 6.145 4.00 1.900 1.900 1.900
DAIRY FARM INT’L HOLDINGS LTD 7.770 7.880 0.110 1.416 422.80 7.770 7.920 7.670
BEST WORLD INTERNATIONAL LTD 1.700 1.790 0.090 5.294 4,635.60 1.680 1.790 1.660
CITY DEVELOPMENTS LIMITED CD 12.880 12.970 0.090 0.699 1,688.60 12.800 13.010 12.700
FAR EAST GROUP LIMITED 0.080 0.165 0.085 106.250 1,206.70 0.120 0.180 0.120
MEMTECH INTERNATIONAL LTD CD 1.700 1.770 0.070 4.118 805.40 1.690 1.780 1.670
DLC SOCGEN7XLONGHSI 210114 1.080 1.140 0.060 5.556 1,511.00 1.050 1.140 1.005
SAMURAI 2K AEROSOL LIMITED 1.270 1.330 0.060 4.724 136.00 1.280 1.350 1.280
DELFI LIMITED CD 1.440 1.500 0.060 4.167 1.10 1.480 1.500 1.480
KEPPEL CORPORATION LIMITED CD 7.720 7.780 0.060 0.777 4,423.40 7.670 7.820 7.640
COMFORTDELGRO CORPORATION LTD CD 1.990 2.040 0.050 2.513 19,825.30 2.000 2.090 2.000
APAC REALTY LIMITED 1.150 1.200 0.050 4.348 2,981.20 1.150 1.220 1.150

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI KOREA ETF 10 82.000 79.780 -2.220 -2.707 0.07 79.780 79.780 79.780
LYXOR ETF NASDAQ100 10 26.330 25.350 -0.980 -3.722 3.97 25.350 25.350 25.350
XT STOXX GLOB DIV 100 ETF 10 34.750 33.950 -0.800 -2.302 0.17 33.950 33.950 33.950
SPDR S&P 500 ETF TRUST 263.100 262.360 -0.740 -0.281 0.05 262.540 262.540 262.360
LYXOR ETF MSCI EUROPE 10 15.360 14.940 -0.420 -2.734 8.25 14.930 14.940 14.930
CIMB FTSE ASEAN40 100 11.370 10.960 -0.410 -3.606 1.10 10.870 10.960 10.870
XT S&P500 ETF 10 46.890 46.550 -0.340 -0.725 3.03 46.590 46.590 46.310
JARDINE STRATEGIC HLDGS LTD 38.330 38.000 -0.330 -0.861 139.40 38.060 38.630 38.000
SHANGRI-LA ASIA LIMITED CD 16.260 16.000 -0.260 -1.599 7.00 16.160 16.160 15.840
GREAT EASTERN HLDGS LTD CD 30.360 30.130 -0.230 -0.758 5.90 30.350 30.350 30.050
KHONG GUAN LIMITED 2.070 1.880 -0.190 -9.179 0.40 1.880 1.880 1.880
DBS GROUP HOLDINGS LTD CD 27.400 27.210 -0.190 -0.693 7,938.20 27.000 27.470 26.920
DLC SOCGEN7XSHORTHSI 210114 3.290 3.100 -0.190 -5.775 959.00 3.390 3.490 3.100
LYXOR HANG SENG INDEX FUND 10 3.820 3.640 -0.180 -4.712 0.03 3.640 3.640 3.640
XT MSCI JAPAN TRN ETF 10 60.930 60.760 -0.170 -0.279 0.11 60.560 60.760 60.560
HSI 29288 VT ECW180530 0.465 0.325 -0.140 -30.108 20.00 0.275 0.325 0.275
HSI 31800 UB ECW180927 0.335 0.210 -0.125 -37.313 10.00 0.210 0.210 0.210
IS MSCI INDIA 100 S$ 11.220 11.100 -0.120 -1.070 0.20 11.100 11.100 11.100
XT MSCI MALAYSIA TRN ETF 10 13.750 13.630 -0.120 -0.873 1.00 13.630 13.630 13.630
OCBCCAPCORP(2008) 5.1%NCPS 100 101.550 101.450 -0.100 -0.098 0.50 101.550 101.550 101.450
XT MSCI CHINA TRN ETF 10 19.600 19.510 -0.090 -0.459 0.85 19.580 19.580 19.510
JARDINE CYCLE & CARRIAGE LTD CD 33.980 33.900 -0.080 -0.235 255.80 33.480 34.250 33.480
OVERSEA-CHINESE BANKING CORP CD 12.870 12.800 -0.070 -0.544 7,158.90 12.800 12.880 12.620
TRANSIT-MIXED CONCRETE LTD 0.420 0.355 -0.065 -15.476 7.10 0.400 0.400 0.350
ONESTOXXASEAN FUND 3.318 3.255 -0.063 -1.899 1.00 3.255 3.255 3.255
XT MSCI INDONESIA ETF 10 15.310 15.250 -0.060 -0.392 6.07 15.330 15.390 15.230
XT MSCI ASIA EX JAPAN ETF 10 47.150 47.090 -0.060 -0.127 0.04 47.090 47.090 47.090
MULTI-CHEM LIMITED CD 1.040 0.980 -0.060 -5.769 14.80 0.940 0.990 0.940
NIKKEI225 22000 MB ECW180608 0.153 0.097 -0.056 -36.601 265.00 0.089 0.097 0.089
HONGKONG LAND HOLDINGS LIMITED 6.890 6.840 -0.050 -0.726 1,649.00 6.810 6.880 6.800

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
FAR EAST GROUP LIMITED 0.080 0.165 0.085 106.250 1,206.70 0.120 0.180 0.120
BLUMONT GROUP LTD. 0.003 0.005 0.002 66.667 13,333.10 0.004 0.005 0.004
IPCO INT’L LIMITED 0.002 0.003 0.001 50.000 500.00 0.003 0.003 0.003
HLH GROUP LIMITED 0.005 0.007 0.002 40.000 44,545.20 0.005 0.007 0.005
3CNERGY LIMITED 0.022 0.030 0.008 36.364 0.10 0.030 0.030 0.030
USP GROUP LIMITED 0.130 0.169 0.039 30.000 19.70 0.135 0.169 0.135
HSI 31600 MB ECW180427 0.070 0.090 0.020 28.571 57,701.00 0.070 0.090 0.062
IEV HOLDINGS LIMITED 0.026 0.033 0.007 26.923 0.20 0.033 0.033 0.033
MANHATTAN RESOURCES LIMITED 0.054 0.068 0.014 25.926 30.80 0.068 0.068 0.054
ACCRELIST LTD. 0.004 0.005 0.001 25.000 3,470.00 0.005 0.005 0.004
SEMBCORP MARINE MB ECW181101 0.022 0.027 0.005 22.727 1,853.70 0.025 0.028 0.025
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 1,000.10 0.005 0.006 0.005
DBS MB EPW180718 0.043 0.051 0.008 18.605 50.00 0.051 0.051 0.051
CREATIVE TECHNOLOGY LTD 5.160 6.100 0.940 18.217 2,428.30 5.150 6.150 5.130
ALPHA ENERGY HOLDINGS LIMITED 0.120 0.141 0.021 17.500 1,289.70 0.123 0.141 0.123
HSI 32600 MB ECW180427 0.042 0.049 0.007 16.667 86,245.00 0.035 0.049 0.032
SEMBCORP MARINE MB ECW181217 0.056 0.065 0.009 16.071 2,240.00 0.059 0.065 0.059
ICP LTD 0.007 0.008 0.001 14.286 900.10 0.007 0.008 0.007
POLLUX PROPERTIES LTD. 0.023 0.026 0.003 13.043 807.40 0.027 0.028 0.026
ACE ACHIEVE INFOCOM LIMITED 0.008 0.009 0.001 12.500 499.00 0.008 0.009 0.008
HSI 33188 VT ECW180730 0.098 0.110 0.012 12.245 9,598.30 0.095 0.110 0.088
ABUNDANCE INTERNATIONAL LTD 0.046 0.051 0.005 10.870 5.50 0.033 0.051 0.033
DBS MB EPW180717 0.186 0.205 0.019 10.215 500.00 0.210 0.210 0.200
NTEGRATOR INTERNATIONAL LTD 0.010 0.011 0.001 10.000 1,348.70 0.011 0.011 0.011
THAKRAL CORPORATION LTD 0.430 0.470 0.040 9.302 5.10 0.430 0.470 0.430
TLV HOLDINGS LIMITED 0.086 0.094 0.008 9.302 94.50 0.094 0.094 0.094
HIAP SENG ENGINEERING LTD 0.119 0.130 0.011 9.244 25.00 0.127 0.130 0.127
UNITED FOOD HOLDINGS LIMITED 0.275 0.300 0.025 9.091 1.00 0.300 0.300 0.300
MARCO POLO MARINE LTD. W230129 0.011 0.012 0.001 9.091 80.00 0.012 0.012 0.012
SOO KEE GROUP LTD. 0.132 0.144 0.012 9.091 0.10 0.144 0.144 0.144

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NIKKEI225 24000 MB ECW180608 0.046 0.024 -0.022 -47.826 410.00 0.023 0.024 0.022
HSI 31800 UB ECW180927 0.335 0.210 -0.125 -37.313 10.00 0.210 0.210 0.210
NIKKEI225 22000 MB ECW180608 0.153 0.097 -0.056 -36.601 265.00 0.089 0.097 0.089
VALLIANZ HOLDINGS LTD W191226 0.003 0.002 -0.001 -33.333 1,200.00 0.002 0.002 0.002
HSI 29288 VT ECW180530 0.465 0.325 -0.140 -30.108 20.00 0.275 0.325 0.275
CHARISMA ENERGY SERVICES LTD 0.004 0.003 -0.001 -25.000 142.00 0.003 0.003 0.003
OCBC BK MB ECW180726 0.173 0.130 -0.043 -24.855 169.60 0.122 0.130 0.117
HSI 28800 MB EPW180427 0.099 0.075 -0.024 -24.242 182,379.60 0.099 0.100 0.072
STI 3500 MB ECW180629 0.069 0.053 -0.016 -23.188 220.00 0.047 0.054 0.047
KOH BROTHERS ECO ENGG W211112 0.018 0.014 -0.004 -22.222 34.60 0.014 0.014 0.014
TRANSCORP HOLDINGS LIMITED 0.032 0.025 -0.007 -21.875 62.50 0.033 0.037 0.025
HSI 29800 MB EPW180427 0.160 0.126 -0.034 -21.250 130,451.20 0.149 0.165 0.125
UOB MB ECW180801 0.255 0.205 -0.050 -19.608 60.00 0.215 0.215 0.205
DBS MB ECW180808 0.059 0.048 -0.011 -18.644 1,801.20 0.048 0.057 0.046
OCBC BK MB ECW180731 0.024 0.020 -0.004 -16.667 543.80 0.021 0.022 0.018
HSI 30800 MB EPW180427 0.240 0.200 -0.040 -16.667 0.40 0.200 0.200 0.200
KLW HOLDINGS LTD 0.006 0.005 -0.001 -16.667 0.10 0.005 0.005 0.005
DBS MB ECW180416 0.103 0.086 -0.017 -16.505 3,699.70 0.066 0.096 0.066
TRANSIT-MIXED CONCRETE LTD 0.420 0.355 -0.065 -15.476 7.10 0.400 0.400 0.350
LORENZO INTERNATIONAL LIMITED 0.027 0.023 -0.004 -14.815 100.00 0.023 0.025 0.023
KOON HOLDINGS LIMITED 0.080 0.070 -0.010 -12.500 10.00 0.071 0.071 0.070
HSI 28188 VT EPW180530 0.113 0.100 -0.013 -11.504 9,060.40 0.124 0.125 0.100
AMPLEFIELD LIMITED 0.047 0.042 -0.005 -10.638 105.00 0.042 0.042 0.042
DBS MB ECW180806 0.380 0.340 -0.040 -10.526 10.00 0.340 0.340 0.340
CH OFFSHORE LTD 0.190 0.170 -0.020 -10.526 3.80 0.170 0.170 0.170
SEROJA INVESTMENTS LIMITED 0.048 0.043 -0.005 -10.417 1.60 0.039 0.043 0.039
SINGTEL MB ECW181008 0.041 0.037 -0.004 -9.756 2,600.00 0.038 0.039 0.036
KHONG GUAN LIMITED 2.070 1.880 -0.190 -9.179 0.40 1.880 1.880 1.880
IX BIOPHARMA LTD. 0.175 0.161 -0.014 -8.000 1,020.20 0.160 0.174 0.160
S&P500 2800 MB ECW180618 0.103 0.095 -0.008 -7.767 100.00 0.095 0.095 0.095

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *