Singapore Stock Data – 2018-03-23

Click on the Article Singapore Stock Data – 2018-03-23 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MB EPW180427 0.108 0.160 0.052 48.148 324,053.90 0.145 0.182 0.145
HSI 28800 MB EPW180427 0.063 0.099 0.036 57.143 240,091.30 0.090 0.112 0.089
HSI 32600 MB ECW180427 0.076 0.042 -0.034 -44.737 98,128.70 0.040 0.044 0.031
SINGTEL 3.450 3.390 -0.060 -1.739 91,162.90 3.450 3.450 3.360
ACCRELIST LTD. 0.005 0.004 -0.001 -20.000 73,563.10 0.005 0.005 0.004
ROWSLEY LTD. 0.124 0.120 -0.004 -3.226 49,018.10 0.122 0.124 0.117
GENTING SINGAPORE PLC 1.120 1.100 -0.020 -1.786 43,831.50 1.100 1.110 1.090
HSI 31600 MB ECW180427 0.130 0.070 -0.060 -46.154 35,644.00 0.067 0.083 0.062
COSCO SHIPPING INTL(S) CO. LTD 0.490 0.480 -0.010 -2.041 29,709.20 0.480 0.485 0.465
HUTCHISON PORT HOLDINGS TRUST 0.330 0.320 -0.010 -3.030 28,116.20 0.330 0.330 0.315
JIUTIAN CHEMICAL GROUP LIMITED 0.064 0.063 -0.001 -1.563 26,487.00 0.062 0.064 0.062
FALCON ENERGY GROUP LIMITED 0.056 0.050 -0.006 -10.714 22,631.80 0.053 0.053 0.048
MARCO POLO MARINE LTD. 0.037 0.036 -0.001 -2.703 22,379.30 0.036 0.037 0.036
ASCENDAS REAL ESTATE INV TRUST 2.680 2.610 -0.070 -2.612 19,735.30 2.630 2.650 2.600
THAI BEVERAGE PUBLIC CO LTD 0.810 0.805 -0.005 -0.617 17,920.20 0.800 0.810 0.800
YANGZIJIANG SHIPBLDG HLDGS LTD 1.270 1.220 -0.050 -3.937 17,542.90 1.240 1.250 1.200
NOBLE GROUP LIMITED 0.100 0.093 -0.007 -7.000 17,165.50 0.090 0.097 0.087
JEP HOLDINGS LTD. 0.072 0.071 -0.001 -1.389 16,969.40 0.070 0.071 0.069
GOLDEN AGRI-RESOURCES LTD CD 0.350 0.350 0.000 0.000 16,631.60 0.350 0.355 0.345
ALLIED TECHNOLOGIES LIMITED CD 0.059 0.059 0.000 0.000 14,845.00 0.057 0.059 0.056
CAPITALAND LIMITED 3.640 3.580 -0.060 -1.648 14,584.60 3.600 3.620 3.540
SUNTEC REAL ESTATE INV TRUST 1.920 1.900 -0.020 -1.042 12,245.40 1.910 1.930 1.870
UMS HOLDINGS LIMITED CD 1.260 1.200 -0.060 -4.762 11,909.30 1.220 1.240 1.180
CAPITALAND COMMERCIAL TRUST 1.820 1.780 -0.040 -2.198 11,800.20 1.790 1.800 1.770
AUSGROUP LIMITED 0.048 0.047 -0.001 -2.083 11,498.60 0.046 0.048 0.046
MDR LIMITED CD 0.003 0.003 0.000 0.000 11,121.70 0.003 0.003 0.003
MERMAID MARITIME PUBLIC CO LTD 0.156 0.150 -0.006 -3.846 10,853.00 0.151 0.153 0.147
ADDVALUE TECHNOLOGIES LTD 0.039 0.039 0.000 0.000 10,780.00 0.038 0.039 0.038
HSI 33188 VT ECW180730 0.138 0.098 -0.040 -28.986 10,167.50 0.096 0.105 0.090
SEMBCORP MARINE LTD CD 2.110 2.090 -0.020 -0.948 10,088.70 2.060 2.110 2.050

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 126.390 127.120 0.730 0.578 7.41 126.740 127.330 126.700
DLC SOCGEN7XSHORTHSC 210114 3.080 3.620 0.540 17.532 735.00 3.670 3.840 3.620
DLC SOCGEN7XSHORTHSI 210114 2.800 3.290 0.490 17.500 1,459.50 3.460 3.480 3.260
DLC SOCGEN7XSHORTMSG 210114 2.790 3.210 0.420 15.054 249.70 3.210 3.380 3.130
XT S&P 500 DAILY -1X INVERSE 15.130 15.530 0.400 2.644 12.00 15.400 15.740 15.400
DLC SOCGEN5XSHORTMSG 200714 1.315 1.455 0.140 10.646 289.00 1.410 1.510 1.410
DLC SOCGEN5XSHORTHSI 200714 0.695 0.800 0.105 15.108 447.50 0.825 0.830 0.795
HSI 30800 MB EPW180427 0.161 0.240 0.079 49.068 420.00 0.265 0.265 0.235
DBS MB EPW180719 0.265 0.320 0.055 20.755 140.00 0.315 0.330 0.315
HSI 29800 MB EPW180427 0.108 0.160 0.052 48.148 324,053.90 0.145 0.182 0.145
SIMSCI 380 MBL EPW180629 0.150 0.200 0.050 33.333 80.00 0.200 0.200 0.200
EXCELPOINT TECHNOLOGY LTD 0.665 0.710 0.045 6.767 23.40 0.665 0.710 0.665
SHANGRI-LA ASIA LIMITED CD 16.220 16.260 0.040 0.247 9.30 15.700 16.260 15.700
DELFI LIMITED CD 1.400 1.440 0.040 2.857 5.00 1.400 1.440 1.400
HSI 28800 MB EPW180427 0.063 0.099 0.036 57.143 240,091.30 0.090 0.112 0.089
DBS MB EPW180717 0.151 0.186 0.035 23.179 794.40 0.184 0.191 0.179
ISHARES USD ASIA BOND ETF 10.330 10.360 0.030 0.290 4.50 10.360 10.360 10.360
HOTUNG INVESTMENT HLDGS LTD 1.960 1.990 0.030 1.531 80.90 1.960 2.000 1.950
NIKKEI225 19000 MB EPW180608 0.069 0.097 0.028 40.580 10.00 0.097 0.097 0.097
HSI 28188 VT EPW180530 0.085 0.113 0.028 32.941 9,947.70 0.127 0.130 0.113
HWA HONG CORPORATION LIMITED CD 0.310 0.335 0.025 8.065 490.10 0.330 0.335 0.320
DBS MB EPW180716 0.080 0.104 0.024 30.000 882.80 0.100 0.109 0.100
HSI 26988 VT EPW180530 0.059 0.083 0.024 40.678 30.00 0.083 0.083 0.083
UOB MB EPW180709 0.107 0.128 0.021 19.626 902.70 0.130 0.140 0.128
SINGAPORE TECH ENGINEERING LTD CD 3.470 3.490 0.020 0.576 7,462.70 3.410 3.510 3.400
BRC ASIA LIMITED 1.360 1.380 0.020 1.471 411.00 1.350 1.380 1.350
ADVANCED HOLDINGS LTD. 0.230 0.250 0.020 8.696 26.00 0.193 0.250 0.191
OCBC BK MB EPW180702 0.050 0.067 0.017 34.000 1,877.60 0.066 0.074 0.065
SINJIA LAND LIMITED 0.021 0.037 0.016 76.190 20.10 0.027 0.037 0.027
JB FOODS LIMITED 0.630 0.645 0.015 2.381 573.10 0.605 0.650 0.585

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 270.500 263.100 -7.400 -2.736 0.01 263.100 263.100 263.100
LYXOR ETF INDONESIA 10 98.700 95.020 -3.680 -3.728 3.05 95.000 95.020 95.000
XT EURO STOXX 50 ETF 10 58.400 56.330 -2.070 -3.545 1.00 56.330 56.330 56.330
XT MSCI EUROPE ETF 10 67.590 65.750 -1.840 -2.722 0.25 65.850 65.850 65.750
XT S&P500 ETF 10 48.720 46.890 -1.830 -3.756 3.00 46.890 46.890 46.890
SPDR DJIA ETF TRUST 247.200 245.700 -1.500 -0.607 0.02 245.700 245.700 245.700
LYXOR CHINA H 10 18.590 17.140 -1.450 -7.800 8.05 17.360 17.360 17.130
XT MSCI ASIA EX JAPAN ETF 10 48.510 47.150 -1.360 -2.804 9.60 47.180 47.180 46.880
XT MSCI JAPAN TRN ETF 10 62.250 60.930 -1.320 -2.120 0.45 61.000 61.120 60.900
XT FTSE VIETNAM ETF 10 39.100 37.800 -1.300 -3.325 9.64 37.920 37.920 37.340
VENTURE CORPORATION LIMITED CD 28.650 27.630 -1.020 -3.560 2,615.70 27.850 27.980 26.960
HYFLUX 6% CUM PREF CLASS A 10 74.500 73.500 -1.000 -1.342 1.81 73.500 74.000 73.500
LYXOR ETF DOW JONES IA 10 24.990 24.150 -0.840 -3.361 0.05 24.150 24.150 24.150
XT MSCI CHINA TRN ETF 10 20.440 19.600 -0.840 -4.110 3.56 19.570 19.630 19.540
DLC SOCGEN5XLONGHSI 200714 4.500 3.710 -0.790 -17.556 1.00 3.710 3.710 3.710
LYXOR ETF NASDAQ100 10 27.100 26.330 -0.770 -2.841 0.07 26.330 26.330 26.330
UNITED OVERSEAS BANK LTD CD 28.160 27.400 -0.760 -2.699 3,760.20 27.510 27.570 27.200
DBS GROUP HOLDINGS LTD CD 28.120 27.400 -0.720 -2.560 8,572.00 27.670 27.670 27.260
XT CSI300 ETF 10 11.200 10.520 -0.680 -6.071 0.03 10.520 10.520 10.520
LYXOR ETF MSCI EMERGING MKT 10 13.470 12.890 -0.580 -4.306 22.83 12.970 12.980 12.840
DLC SOCGEN5XLONGMSG 200714 3.710 3.150 -0.560 -15.094 5.50 3.330 3.360 3.150
JARDINE MATHESON HLDGS LTD XD 61.620 61.140 -0.480 -0.779 151.70 60.850 61.300 60.700
GREAT EASTERN HLDGS LTD CD 30.800 30.360 -0.440 -1.429 13.80 30.540 30.540 30.020
XT MSCI THAILAND TRN ETF 10 28.970 28.540 -0.430 -1.484 8.95 28.420 28.550 28.400
XT MSCI INDONESIA ETF 10 15.720 15.310 -0.410 -2.608 34.10 15.210 15.320 15.210
AEM HOLDINGS LTD CD 7.020 6.620 -0.400 -5.698 1,663.10 6.800 6.850 6.500
OVERSEA-CHINESE BANKING CORP CD 13.260 12.870 -0.390 -2.941 9,746.40 12.940 12.940 12.710
JARDINE CYCLE & CARRIAGE LTD CD 34.310 33.980 -0.330 -0.962 431.70 34.150 34.220 33.620
DLC SOCGEN7XLONGHSC 210114 1.135 0.810 -0.325 -28.634 169.40 0.800 0.825 0.740
LYXOR ETF MSCI INDIA 10 18.770 18.450 -0.320 -1.705 6.00 18.450 18.450 18.450

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINJIA LAND LIMITED 0.021 0.037 0.016 76.190 20.10 0.027 0.037 0.027
HSI 28800 MB EPW180427 0.063 0.099 0.036 57.143 240,091.30 0.090 0.112 0.089
METECH INTERNATIONAL LIMITED 0.002 0.003 0.001 50.000 49.90 0.003 0.003 0.003
HSI 30800 MB EPW180427 0.161 0.240 0.079 49.068 420.00 0.265 0.265 0.235
HSI 29800 MB EPW180427 0.108 0.160 0.052 48.148 324,053.90 0.145 0.182 0.145
HSI 26988 VT EPW180530 0.059 0.083 0.024 40.678 30.00 0.083 0.083 0.083
NIKKEI225 19000 MB EPW180608 0.069 0.097 0.028 40.580 10.00 0.097 0.097 0.097
STI 3250 MB EPW180629 0.037 0.051 0.014 37.838 2,025.00 0.051 0.052 0.051
DBS MB EPW180718 0.032 0.043 0.011 34.375 200.00 0.046 0.046 0.043
OCBC BK MB EPW180702 0.050 0.067 0.017 34.000 1,877.60 0.066 0.074 0.065
SIMSCI 380 MBL EPW180629 0.150 0.200 0.050 33.333 80.00 0.200 0.200 0.200
HSI 28188 VT EPW180530 0.085 0.113 0.028 32.941 9,947.70 0.127 0.130 0.113
DBS MB EPW180716 0.080 0.104 0.024 30.000 882.80 0.100 0.109 0.100
UOB MB EPW180710 0.049 0.063 0.014 28.571 320.00 0.063 0.069 0.063
DBS MB EPW180717 0.151 0.186 0.035 23.179 794.40 0.184 0.191 0.179
DBS MB EPW180719 0.265 0.320 0.055 20.755 140.00 0.315 0.330 0.315
STI 3450 MB EPW180629 0.070 0.084 0.014 20.000 700.00 0.084 0.084 0.084
UOB MB EPW180709 0.107 0.128 0.021 19.626 902.70 0.130 0.140 0.128
STI 3450 MB EPW180629A 0.071 0.084 0.013 18.310 1,000.00 0.084 0.084 0.084
DLC SOCGEN7XSHORTHSC 210114 3.080 3.620 0.540 17.532 735.00 3.670 3.840 3.620
DLC SOCGEN7XSHORTHSI 210114 2.800 3.290 0.490 17.500 1,459.50 3.460 3.480 3.260
MENCAST HOLDINGS LTD. 0.094 0.109 0.015 15.957 2,141.40 0.106 0.109 0.106
DLC SOCGEN5XSHORTHSI 200714 0.695 0.800 0.105 15.108 447.50 0.825 0.830 0.795
DLC SOCGEN7XSHORTMSG 210114 2.790 3.210 0.420 15.054 249.70 3.210 3.380 3.130
INFINIO GROUP LIMITED 0.007 0.008 0.001 14.286 1,940.10 0.008 0.008 0.007
SINGTEL MB ECW181015 0.016 0.018 0.002 12.500 450.00 0.018 0.018 0.017
DISA LIMITED 0.008 0.009 0.001 12.500 3,250.00 0.009 0.009 0.009
KS ENERGY LIMITED 0.042 0.047 0.005 11.905 150.00 0.045 0.047 0.045
DLC SOCGEN5XSHORTMSG 200714 1.315 1.455 0.140 10.646 289.00 1.410 1.510 1.410
ADVANCED HOLDINGS LTD. 0.230 0.250 0.020 8.696 26.00 0.193 0.250 0.191

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32188 VT ECW180427 0.114 0.056 -0.058 -50.877 30.00 0.056 0.056 0.056
CWX GLOBAL LIMITED W221213 0.004 0.002 -0.002 -50.000 1,250.00 0.002 0.002 0.002
HSI 31600 MB ECW180427 0.130 0.070 -0.060 -46.154 35,644.00 0.067 0.083 0.062
HSI 32600 MB ECW180427 0.076 0.042 -0.034 -44.737 98,128.70 0.040 0.044 0.031
STI 3700 MB ECW180629 0.039 0.022 -0.017 -43.590 130.00 0.023 0.023 0.022
LASSETERS INTL HOLDINGS LTD 0.046 0.026 -0.020 -43.478 21.00 0.042 0.042 0.026
S&P500 2800 MB ECW180618 0.180 0.103 -0.077 -42.778 20.00 0.104 0.104 0.103
DBS MB ECW180416 0.175 0.103 -0.072 -41.143 4,176.10 0.098 0.114 0.093
GENTING SIN MB ECW180702 0.008 0.005 -0.003 -37.500 100.00 0.005 0.005 0.005
PINE CAPITAL GROUP LIMITED 0.003 0.002 -0.001 -33.333 100.00 0.002 0.002 0.002
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 1,090.10 0.003 0.003 0.002
HSI 33188 VT ECW180730 0.138 0.098 -0.040 -28.986 10,167.50 0.096 0.105 0.090
DLC SOCGEN7XLONGHSC 210114 1.135 0.810 -0.325 -28.634 169.40 0.800 0.825 0.740
HU AN CABLE HOLDINGS LTD. 0.007 0.005 -0.002 -28.571 0.10 0.005 0.005 0.005
OCBC BK MB ECW180702 0.063 0.045 -0.018 -28.571 3,453.00 0.043 0.048 0.039
HSI 35688 VT ECW180730 0.051 0.037 -0.014 -27.451 460.00 0.035 0.037 0.032
OCBC BK MB ECW180731 0.033 0.024 -0.009 -27.273 860.40 0.022 0.025 0.020
SINGAPORE POST MB ECW180604 0.011 0.008 -0.003 -27.273 20.00 0.007 0.008 0.007
BLUMONT GROUP LTD. 0.004 0.003 -0.001 -25.000 270.00 0.004 0.004 0.003
UOB MB ECW180802 0.157 0.118 -0.039 -24.841 100.00 0.118 0.118 0.118
DBS MB ECW180808 0.078 0.059 -0.019 -24.359 4,574.20 0.059 0.061 0.054
YANGZIJIANG MB ECW181009 0.018 0.014 -0.004 -22.222 100.00 0.014 0.014 0.014
UOB MB ECW180806 0.084 0.066 -0.018 -21.429 3,509.00 0.065 0.066 0.059
DBS MB ECW180810 0.173 0.136 -0.037 -21.387 7,046.30 0.136 0.144 0.130
VASHION GROUP LTD. 0.005 0.004 -0.001 -20.000 2,914.90 0.004 0.004 0.004
ACCRELIST LTD. 0.005 0.004 -0.001 -20.000 73,563.10 0.005 0.005 0.004
DBS MB ECW180807 0.280 0.230 -0.050 -17.857 60.00 0.230 0.235 0.230
DLC SOCGEN5XLONGHSI 200714 4.500 3.710 -0.790 -17.556 1.00 3.710 3.710 3.710
KEPCORP MB ECW181001 0.035 0.029 -0.006 -17.143 559.40 0.030 0.030 0.027
DLC SOCGEN7XLONGHSI 210114 1.300 1.080 -0.220 -16.923 1,020.60 0.970 1.090 0.960

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *