Singapore Stock Data – 2018-03-21

Click on the Article Singapore Stock Data – 2018-03-21 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MB EPW180427 0.088 0.096 0.008 9.091 135,599.60 0.079 0.096 0.069
HSI 32600 MB ECW180427 0.107 0.095 -0.012 -11.215 120,108.80 0.109 0.135 0.094
HSI 30800 MB EPW180427 0.133 0.144 0.011 8.271 90,202.60 0.121 0.144 0.102
ROWSLEY LTD. 0.124 0.127 0.003 2.419 78,739.23 0.125 0.129 0.125
HSI 32000 MB ECW180328 0.060 0.035 -0.025 -41.667 60,446.00 0.057 0.079 0.035
JEP HOLDINGS LTD. 0.071 0.073 0.002 2.817 50,744.60 0.071 0.076 0.071
MARCO POLO MARINE LTD. 0.039 0.038 -0.001 -2.564 49,870.40 0.040 0.040 0.038
QT VASCULAR LTD. 0.016 0.017 0.001 6.250 44,003.20 0.017 0.018 0.016
ALLIED TECHNOLOGIES LIMITED CD 0.062 0.060 -0.002 -3.226 36,608.00 0.063 0.063 0.060
THAI BEVERAGE PUBLIC CO LTD 0.810 0.805 -0.005 -0.617 28,127.20 0.815 0.820 0.805
HSI 28800 MB EPW180427 0.049 0.055 0.006 12.245 27,411.60 0.045 0.055 0.038
MAPLETREE GREATER CHINACOMM TR 1.140 1.160 0.020 1.754 24,645.60 1.140 1.170 1.140
YANGZIJIANG SHIPBLDG HLDGS LTD 1.280 1.300 0.020 1.563 21,030.90 1.290 1.320 1.290
COSCO SHIPPING INTL(S) CO. LTD 0.510 0.500 -0.010 -1.961 20,630.10 0.510 0.515 0.495
JIUTIAN CHEMICAL GROUP LIMITED 0.068 0.067 -0.001 -1.471 19,246.50 0.068 0.069 0.066
GENTING SINGAPORE PLC 1.130 1.120 -0.010 -0.885 18,526.30 1.130 1.140 1.120
NOBLE GROUP LIMITED 0.113 0.104 -0.009 -7.965 17,490.70 0.105 0.109 0.100
HUTCHISON PORT HOLDINGS TRUST 0.330 0.335 0.005 1.515 14,787.80 0.330 0.335 0.330
JADASON ENTERPRISES LTD 0.069 0.072 0.003 4.348 14,690.90 0.070 0.073 0.070
SINGTEL 3.480 3.470 -0.010 -0.287 14,665.40 3.480 3.480 3.460
GOLDEN AGRI-RESOURCES LTD CD 0.345 0.350 0.005 1.449 14,146.60 0.350 0.355 0.345
MERMAID MARITIME PUBLIC CO LTD 0.153 0.153 0.000 0.000 13,889.50 0.154 0.158 0.153
SEMBCORP MARINE LTD CD 2.080 2.090 0.010 0.481 13,070.90 2.100 2.140 2.090
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 12,997.60 0.002 0.002 0.002
AUSGROUP LIMITED 0.049 0.050 0.001 2.041 11,601.10 0.050 0.051 0.050
BLUMONT GROUP LTD. 0.004 0.004 0.000 0.000 10,500.10 0.004 0.005 0.004
CAPITALAND COMMERCIAL TRUST 1.820 1.830 0.010 0.549 8,947.90 1.820 1.830 1.800
LIFEBRANDZ LTD. 0.015 0.017 0.002 13.333 8,806.00 0.016 0.018 0.016
CAPITALAND MALL TRUST 2.080 2.060 -0.020 -0.962 8,534.60 2.080 2.080 2.050
FALCON ENERGY GROUP LIMITED 0.060 0.059 -0.001 -1.667 8,317.00 0.061 0.061 0.059

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 153.620 155.890 2.270 1.478 1.00 155.890 155.890 155.890
LYXOR CHINA H 10 17.880 18.590 0.710 3.971 1.65 18.590 18.590 18.590
XT MSCI ASIA EX JAPAN ETF 10 48.790 49.100 0.310 0.635 0.40 49.100 49.100 49.100
SPDR GOLD SHARES 124.700 125.010 0.310 0.249 1.77 124.680 125.010 124.440
VENTURE CORPORATION LIMITED CD 28.540 28.840 0.300 1.051 1,237.40 28.790 28.950 28.610
UNITED OVERSEAS BANK LTD CD 28.300 28.580 0.280 0.989 2,021.90 28.440 28.700 28.320
XT FTSE VIETNAM ETF 10 38.300 38.550 0.250 0.653 0.85 38.550 38.550 38.550
XT S&P500 ETF 10 48.480 48.720 0.240 0.495 0.37 48.720 48.720 48.720
XT FT CHINA 50 ETF 10 43.010 43.200 0.190 0.442 0.69 43.530 43.530 43.200
XT MSCI INDONESIA ETF 10 15.680 15.840 0.160 1.020 19.60 15.670 15.840 15.670
GREAT EASTERN HLDGS LTD CD 30.950 31.100 0.150 0.485 2.60 31.000 31.110 31.000
LYXOR ETF NASDAQ100 10 26.980 27.100 0.120 0.445 12.00 27.100 27.100 27.100
LYXOR ETF MSCI INDIA 10 18.650 18.770 0.120 0.643 6.00 18.770 18.770 18.770
BUKIT SEMBAWANG ESTATES LTD 6.120 6.220 0.100 1.634 614.80 6.140 6.320 6.130
XT CSI300 ETF 10 11.100 11.200 0.100 0.901 2.75 11.200 11.200 11.200
XT MSCI EUROPE ETF 10 67.500 67.590 0.090 0.133 0.51 67.590 67.670 67.590
XT MSCI THAILAND TRN ETF 10 28.860 28.940 0.080 0.277 5.37 28.940 28.940 28.940
DBS GROUP HOLDINGS LTD CD 28.320 28.400 0.080 0.282 2,879.50 28.360 28.500 28.260
HSI 30400 MB ECW180328 0.215 0.280 0.065 30.233 5.00 0.280 0.280 0.280
OLAM INTERNATIONAL LIMITED CD 2.380 2.430 0.050 2.101 6,177.60 2.390 2.460 2.380
IS MSCI INDIA 100 8.480 8.530 0.050 0.590 41.00 8.600 8.610 8.530
OVERSEA-CHINESE BANKING CORP CD 13.370 13.420 0.050 0.374 3,512.00 13.400 13.450 13.330
DLC SOCGEN7XSHORTMSG 210114 2.670 2.710 0.040 1.498 407.00 2.690 2.710 2.590
THAKRAL CORPORATION LTD 0.440 0.480 0.040 9.091 0.20 0.460 0.480 0.460
DELFI LIMITED CD 1.460 1.500 0.040 2.740 4.00 1.480 1.500 1.480
ALPHA ENERGY HOLDINGS LIMITED 0.085 0.125 0.040 47.059 533.40 0.085 0.125 0.085
DLC SOCGEN7XSHORTHSI 210114 2.580 2.620 0.040 1.550 1,067.00 2.450 2.620 2.290
AEM HOLDINGS LTD CD 7.120 7.150 0.030 0.421 568.80 7.180 7.350 7.150
JB FOODS LIMITED 0.535 0.565 0.030 5.607 214.50 0.535 0.565 0.535
VALUETRONICS HOLDINGS LIMITED 0.940 0.970 0.030 3.191 4,262.40 0.945 0.975 0.945

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 253.260 247.500 -5.760 -2.274 0.20 247.600 247.600 247.500
JARDINE MATHESON HLDGS LTD XD 62.640 61.500 -1.140 -1.820 234.70 61.610 61.880 61.360
JARDINE STRATEGIC HLDGS LTD XD 39.380 38.390 -0.990 -2.514 193.70 39.380 39.380 38.300
SPDR S&P 500 ETF TRUST 272.800 272.000 -0.800 -0.293 0.10 272.000 272.000 272.000
CREATIVE TECHNOLOGY LTD 6.510 5.840 -0.670 -10.292 1,417.70 6.550 6.560 5.800
HYFLUX 6% CUM PREF CLASS A 10 76.060 75.420 -0.640 -0.841 2.54 75.900 75.900 75.420
JARDINE CYCLE & CARRIAGE LTD CD 34.730 34.350 -0.380 -1.094 271.30 34.800 35.090 34.320
CITY DEVELOPMENTS LIMITED CD 13.450 13.230 -0.220 -1.636 988.80 13.420 13.470 13.220
DBS S$800M 4.7% NCPS 106.400 106.200 -0.200 -0.188 1.30 106.400 106.400 106.200
DAIRY FARM INT’L HOLDINGS LTD XD 8.110 7.930 -0.180 -2.219 555.60 7.930 8.080 7.870
FIRST SPONSOR GROUP LIMITED CDXR 1.480 1.400 -0.080 -5.405 27.40 1.480 1.480 1.400
TOP GLOVE CORPORATION BHD 3.310 3.240 -0.070 -2.115 2.40 3.230 3.240 3.220
DLC SOCGEN7XLONGHSC 210114 1.110 1.045 -0.065 -5.856 726.00 1.200 1.200 1.045
UNITED OVERSEAS INSURANCE LTD CD 7.800 7.740 -0.060 -0.769 10.10 7.700 7.750 7.620
XT MSCI WORLD TRN ETF 10 5.980 5.920 -0.060 -1.003 7.62 5.920 5.920 5.920
LYXOR COMMODITIES CRB FUND 10 1.860 1.800 -0.060 -3.226 0.50 1.800 1.800 1.800
HOTEL PROPERTIES LTD 3.840 3.780 -0.060 -1.563 0.20 3.820 3.820 3.780
XT MSCI PHILIPPINES ETF 10 1.976 1.921 -0.055 -2.783 2.00 1.921 1.921 1.921
RAFFLES UNITED HOLDINGS LTD. 0.195 0.144 -0.051 -26.154 5.40 0.145 0.145 0.144
ISHARES USD ASIA BOND ETF 10.380 10.330 -0.050 -0.482 1.40 10.360 10.360 10.330
FRASER AND NEAVE, LIMITED 2.300 2.250 -0.050 -2.174 8.40 2.280 2.280 2.240
DLC SOCGEN7XLONGHSI 210114 1.475 1.430 -0.045 -3.051 2,349.00 1.530 1.610 1.430
NIKKOAM-STC ASIA_XJ REIT US$ CD 0.883 0.840 -0.043 -4.870 10.00 0.840 0.840 0.840
SATS LTD. 5.190 5.150 -0.040 -0.771 704.20 5.160 5.240 5.140
HONGKONG LAND HOLDINGS LIMITED XD 6.910 6.870 -0.040 -0.579 1,462.90 6.800 6.890 6.800
FUXING CHINA GROUP LIMITED 1.000 0.960 -0.040 -4.000 16.20 0.960 0.960 0.960
SINGAPORE TECH ENGINEERING LTD CD 3.540 3.500 -0.040 -1.130 2,111.70 3.550 3.550 3.500
JB FOODS LIMITED R1 0.265 0.225 -0.040 -15.094 0.05 0.225 0.225 0.225
XT MSCI RUSSIA CAP 25 ETF 10 2.911 2.877 -0.034 -1.168 20.00 2.877 2.877 2.877
CIMB FTSE ASEAN40 100 11.400 11.370 -0.030 -0.263 0.60 11.160 11.370 11.160

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AGV GROUP LIMITED 0.045 0.070 0.025 55.556 52.00 0.060 0.070 0.060
ALPHA ENERGY HOLDINGS LIMITED 0.085 0.125 0.040 47.059 533.40 0.085 0.125 0.085
HSI 30400 MB ECW180328 0.215 0.280 0.065 30.233 5.00 0.280 0.280 0.280
VASHION GROUP LTD. 0.004 0.005 0.001 25.000 0.10 0.005 0.005 0.005
ISR CAPITAL LIMITED 0.004 0.005 0.001 25.000 1,000.60 0.005 0.005 0.005
HLH GROUP LIMITED 0.005 0.006 0.001 20.000 0.20 0.005 0.006 0.005
METAL COMPONENT ENGG LTD 0.033 0.039 0.006 18.182 0.10 0.039 0.039 0.039
ICP LTD 0.007 0.008 0.001 14.286 1,550.20 0.007 0.009 0.007
HSI 31800 MB EPW180328 0.110 0.125 0.015 13.636 782.60 0.090 0.125 0.068
LIFEBRANDZ LTD. 0.015 0.017 0.002 13.333 8,806.00 0.016 0.018 0.016
UOB MB ECW180412 0.115 0.130 0.015 13.043 6.00 0.135 0.135 0.130
RAMBA ENERGY LIMITED 0.078 0.088 0.010 12.821 45.00 0.088 0.088 0.088
HSI 28800 MB EPW180427 0.049 0.055 0.006 12.245 27,411.60 0.045 0.055 0.038
UNITED FOOD HOLDINGS LIMITED 0.270 0.300 0.030 11.111 7.50 0.280 0.300 0.280
ACMA LTD. 0.280 0.310 0.030 10.714 40.30 0.290 0.310 0.275
SEMBCORP MARINE MB ECW181217 0.053 0.058 0.005 9.434 1,400.00 0.056 0.058 0.056
AF GLOBAL LIMITED 0.197 0.215 0.018 9.137 10.00 0.205 0.215 0.200
THAKRAL CORPORATION LTD 0.440 0.480 0.040 9.091 0.20 0.460 0.480 0.460
JB FOODS LIMITED R 0.275 0.300 0.025 9.091 492.01 0.275 0.300 0.275
HSI 29800 MB EPW180427 0.088 0.096 0.008 9.091 135,599.60 0.079 0.096 0.069
SHS HOLDINGS W191216 0.047 0.051 0.004 8.511 137.70 0.048 0.057 0.048
HSI 30800 MB EPW180427 0.133 0.144 0.011 8.271 90,202.60 0.121 0.144 0.102
EUROSPORTS GLOBAL LIMITED 0.205 0.220 0.015 7.317 5.00 0.220 0.220 0.220
NUTRYFARM INTERNATIONAL LTD 0.220 0.235 0.015 6.818 79.70 0.220 0.235 0.200
HOR KEW CORPORATION LIMITED 0.385 0.410 0.025 6.494 8.10 0.410 0.410 0.410
CHINA TAISAN TECH GRP HLDGSLTD 0.031 0.033 0.002 6.452 114.20 0.040 0.040 0.033
QT VASCULAR LTD. 0.016 0.017 0.001 6.250 44,003.20 0.017 0.018 0.016
YANGZIJIANG MB ECW181009 0.017 0.018 0.001 5.882 200.00 0.018 0.018 0.018
JB FOODS LIMITED 0.535 0.565 0.030 5.607 214.50 0.535 0.565 0.535
CHINA KUNDA TECH HOLDINGS LTD 0.018 0.019 0.001 5.556 140.00 0.019 0.019 0.019

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DUTY FREE INTERNATIONALW220513 0.032 0.013 -0.019 -59.375 587.20 0.014 0.020 0.013
LERENO BIO-CHEM LTD. 0.039 0.020 -0.019 -48.718 21.00 0.020 0.020 0.020
HSI 32000 MB ECW180328 0.060 0.035 -0.025 -41.667 60,446.00 0.057 0.079 0.035
HSI 33000 MB ECW180328 0.012 0.007 -0.005 -41.667 2,999.70 0.015 0.019 0.007
RAFFLES UNITED HOLDINGS LTD. 0.195 0.144 -0.051 -26.154 5.40 0.145 0.145 0.144
HSI 31200 MB ECW180328 0.125 0.099 -0.026 -20.800 7,102.20 0.138 0.170 0.099
OSSIA INTERNATIONAL LTD 0.078 0.062 -0.016 -20.513 80.90 0.077 0.077 0.062
POLARIS LTD. 0.005 0.004 -0.001 -20.000 101.90 0.004 0.004 0.004
F J BENJAMIN HOLDINGS LTD R1 0.026 0.021 -0.005 -19.231 0.02 0.021 0.021 0.021
USP GROUP LIMITED 0.160 0.130 -0.030 -18.750 175.10 0.162 0.167 0.130
EPICENTRE HOLDINGS LIMITED 0.090 0.075 -0.015 -16.667 520.00 0.088 0.088 0.075
NTEGRATOR INTERNATIONAL LTD 0.012 0.010 -0.002 -16.667 1.00 0.010 0.010 0.010
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 1,190.10 0.005 0.006 0.005
JB FOODS LIMITED R1 0.265 0.225 -0.040 -15.094 0.05 0.225 0.225 0.225
COMPACT METAL INDUSTRIES LTD 0.042 0.036 -0.006 -14.286 0.20 0.042 0.042 0.036
MENCAST HOLDINGS LTD. 0.109 0.094 -0.015 -13.761 443.60 0.094 0.094 0.094
INFORMATICS EDUCATION LTD. 0.081 0.070 -0.011 -13.580 5.20 0.070 0.070 0.070
KRISENERGY LTD. W240131 0.032 0.028 -0.004 -12.500 60.00 0.029 0.029 0.028
F J BENJAMIN HOLDINGS LTD R 0.025 0.022 -0.003 -12.000 2,191.50 0.025 0.025 0.021
HSI 32600 MB ECW180427 0.107 0.095 -0.012 -11.215 120,108.80 0.109 0.135 0.094
INFINIO GROUP LIMITED 0.009 0.008 -0.001 -11.111 600.10 0.008 0.009 0.008
CREATIVE TECHNOLOGY LTD 6.510 5.840 -0.670 -10.292 1,417.70 6.550 6.560 5.800
UOB MB EPW180710 0.050 0.045 -0.005 -10.000 35.00 0.046 0.046 0.045
PACIFIC STAR DEVELOPMENT LTD 0.250 0.225 -0.025 -10.000 201.80 0.200 0.240 0.199
SECOND CHANCE PROP W200123 0.010 0.009 -0.001 -10.000 1,540.00 0.009 0.009 0.009
KING WAN CORPORATION LIMITED 0.147 0.133 -0.014 -9.524 110.60 0.138 0.138 0.133
SEROJA INVESTMENTS LIMITED 0.053 0.048 -0.005 -9.434 30.70 0.041 0.049 0.040
OCEAN SKY INTERNATIONAL LTD 0.094 0.086 -0.008 -8.511 40.00 0.086 0.086 0.086
BM MOBILITY LTD. 0.012 0.011 -0.001 -8.333 613.20 0.011 0.012 0.011
NOBLE GROUP LIMITED 0.113 0.104 -0.009 -7.965 17,490.70 0.105 0.109 0.100

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *