Singapore Stock Data – 2018-03-16

Click on the Article Singapore Stock Data – 2018-03-16 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32000 MB ECW180328 0.071 0.061 -0.010 -14.085 173,540.20 0.057 0.070 0.053
HSI 29800 MB EPW180427 0.099 0.100 0.001 1.010 129,159.80 0.104 0.109 0.095
HSI 30800 MB EPW180427 0.147 0.147 0.000 0.000 100,835.00 0.152 0.158 0.139
HSI 32600 MB ECW180427 0.120 0.114 -0.006 -5.000 98,352.00 0.118 0.121 0.103
HSI 28800 MB EPW180427 0.060 0.060 0.000 0.000 79,787.30 0.063 0.066 0.057
HSI 33000 MB ECW180328 0.025 0.019 -0.006 -24.000 69,356.20 0.017 0.022 0.016
MARCO POLO MARINE LTD. 0.042 0.041 -0.001 -2.381 65,810.40 0.042 0.043 0.040
HSI 30200 MB EPW180328 0.041 0.040 -0.001 -2.439 63,209.00 0.044 0.047 0.036
SINGTEL 3.420 3.490 0.070 2.047 49,809.30 3.420 3.490 3.420
THAI BEVERAGE PUBLIC CO LTD 0.820 0.815 -0.005 -0.610 43,851.30 0.815 0.820 0.810
HSI 31200 MB ECW180328 0.146 0.135 -0.011 -7.534 40,072.20 0.128 0.147 0.119
NOBLE GROUP LIMITED 0.153 0.137 -0.016 -10.458 31,199.20 0.150 0.150 0.129
HUTCHISON PORT HOLDINGS TRUST 0.340 0.340 0.000 0.000 29,628.50 0.340 0.345 0.330
GENTING SINGAPORE PLC 1.120 1.130 0.010 0.893 27,405.90 1.130 1.140 1.120
SINGAPORE POST LIMITED 1.370 1.370 0.000 0.000 26,945.80 1.370 1.390 1.360
FALCON ENERGY GROUP LIMITED 0.064 0.062 -0.002 -3.125 26,678.10 0.066 0.068 0.062
JIUTIAN CHEMICAL GROUP LIMITED 0.071 0.070 -0.001 -1.408 24,690.40 0.071 0.073 0.069
COSCO SHIPPING INTL(S) CO. LTD 0.520 0.505 -0.015 -2.885 23,420.50 0.520 0.525 0.505
YANGZIJIANG SHIPBLDG HLDGS LTD 1.300 1.340 0.040 3.077 22,373.10 1.320 1.340 1.300
CAPITALAND COMMERCIAL TRUST 1.780 1.810 0.030 1.685 18,534.80 1.780 1.810 1.780
SUNTEC REAL ESTATE INV TRUST 1.930 1.930 0.000 0.000 18,274.10 1.930 1.940 1.910
ALLIED TECHNOLOGIES LIMITED CD 0.063 0.064 0.001 1.587 17,346.00 0.063 0.064 0.063
ROWSLEY LTD. 0.122 0.121 -0.001 -0.820 16,377.50 0.123 0.123 0.120
GOLDEN AGRI-RESOURCES LTD CD 0.350 0.355 0.005 1.429 15,194.90 0.350 0.355 0.350
MAPLETREE INDUSTRIAL TRUST 2.010 2.000 -0.010 -0.498 13,531.00 2.020 2.030 2.000
CAPITALAND MALL TRUST 2.060 2.080 0.020 0.971 12,768.00 2.070 2.080 2.050
OXLEY HOLDINGS LIMITED CD 0.555 0.530 -0.025 -4.505 12,549.00 0.535 0.535 0.525
AUSGROUP LIMITED 0.053 0.053 0.000 0.000 12,518.20 0.053 0.053 0.052
JEP HOLDINGS LTD. 0.077 0.075 -0.002 -2.597 11,731.00 0.077 0.077 0.074
MAPLETREE GREATER CHINACOMM TR 1.200 1.170 -0.030 -2.500 10,403.90 1.200 1.200 1.170

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE STRATEGIC HLDGS LTD CD 39.000 40.190 1.190 3.051 398.80 39.000 40.190 38.440
SPDR GOLD SHARES 124.360 125.320 0.960 0.772 9.59 127.000 127.000 124.680
VENTURE CORPORATION LIMITED CD 28.000 28.820 0.820 2.929 2,593.50 28.180 28.880 28.130
FORTUNE REAL ESTATE INV TRUST 9.390 9.900 0.510 5.431 251.60 9.340 9.900 9.340
XT FTSE VIETNAM ETF 10 37.560 37.850 0.290 0.772 3.60 37.390 37.850 37.390
LYXOR ETF ASIA EX 10 6.350 6.590 0.240 3.780 4.40 6.600 6.600 6.590
SHANGRI-LA ASIA LIMITED 17.620 17.860 0.240 1.362 5.60 17.800 17.960 17.620
OCBCCAPCORP(2008) 5.1%NCPS 100 101.400 101.600 0.200 0.197 0.60 101.410 101.600 101.410
SINGAPORE AIRLINES LTD 11.090 11.220 0.130 1.172 1,846.40 11.140 11.220 11.130
DLC SOCGEN7XSHORTHSI 210114 2.490 2.600 0.110 4.418 378.90 2.660 2.670 2.540
SATS LTD. 5.140 5.240 0.100 1.946 1,764.80 5.150 5.240 5.130
DBS S$800M 4.7% NCPS 106.000 106.100 0.100 0.094 0.20 106.100 106.100 106.100
KHONG GUAN LIMITED 1.900 2.000 0.100 5.263 5.00 2.000 2.000 2.000
XT MSCI CHINA TRN ETF 10 20.780 20.860 0.080 0.385 0.20 20.860 20.860 20.860
SINGTEL 3.420 3.490 0.070 2.047 49,809.30 3.420 3.490 3.420
HOTEL PROPERTIES LTD 3.780 3.850 0.070 1.852 36.40 3.780 3.850 3.770
HAW PAR CORP LTD CD 12.560 12.610 0.050 0.398 77.30 12.580 12.640 12.550
SINGTEL 10 3.410 3.460 0.050 1.466 130.21 3.460 3.490 3.450
SINGAPORE PRESS HLDGS LTD 2.470 2.520 0.050 2.024 7,166.90 2.470 2.520 2.460
YANGZIJIANG SHIPBLDG HLDGS LTD 1.300 1.340 0.040 3.077 22,373.10 1.320 1.340 1.300
CHINA AVIATION OIL(S) CORP LTD 1.520 1.560 0.040 2.632 1,116.00 1.530 1.560 1.520
YANLORD LAND GROUP LIMITED 1.760 1.800 0.040 2.273 3,953.50 1.770 1.820 1.760
DLC SOCGEN5XLONGMSG 200714 3.800 3.840 0.040 1.053 5.00 3.780 3.840 3.780
FIRST RESOURCES LIMITED CD 1.700 1.740 0.040 2.353 2,304.00 1.690 1.740 1.690
FRASERS PROPERTY LIMITED 1.970 2.010 0.040 2.030 592.50 1.980 2.010 1.930
CHINA SUNSINE CHEM HLDGS LTD. 1.450 1.490 0.040 2.759 3,108.40 1.470 1.510 1.470
MANDARIN ORIENTAL INTL LTD CD 2.310 2.350 0.040 1.732 8,719.70 2.300 2.430 2.300
XT MSCI BANGLADESH IM ETF 10 1.115 1.150 0.035 3.139 1.00 1.150 1.150 1.150
TOP GLOVE CORPORATION BHD 3.250 3.280 0.030 0.923 12.80 3.330 3.330 3.280
CAPITALAND COMMERCIAL TRUST 1.780 1.810 0.030 1.685 18,534.80 1.780 1.810 1.780

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 101.690 98.700 -2.990 -2.940 1.90 98.210 98.750 98.210
HYFLUX 6% CUM PREF CLASS A 10 77.000 76.300 -0.700 -0.909 1.04 76.700 76.850 76.300
GREAT EASTERN HLDGS LTD CD 31.130 30.500 -0.630 -2.024 8.00 31.230 31.230 30.430
JARDINE MATHESON HLDGS LTD CD 62.780 62.230 -0.550 -0.876 326.90 62.500 62.510 62.020
DLC SOCGEN7XSHORTHSC 210114 3.170 2.660 -0.510 -16.088 61.40 2.660 2.660 2.660
UNITED OVERSEAS BANK LTD CD 28.580 28.150 -0.430 -1.505 3,776.20 28.500 28.540 28.150
DBS GROUP HOLDINGS LTD CD 28.610 28.250 -0.360 -1.258 5,152.90 28.450 28.450 28.230
XT MSCI INDONESIA ETF 10 16.050 15.740 -0.310 -1.931 76.04 15.770 15.800 15.630
LYXOR ETF MSCI EMERGING MKT 10 13.690 13.470 -0.220 -1.607 70.00 13.470 13.470 13.470
XT CSI300 ETF 10 11.280 11.100 -0.180 -1.596 1.00 11.100 11.100 11.100
IS MSCI INDIA 100 8.780 8.610 -0.170 -1.936 82.70 8.720 8.740 8.610
IS MSCI INDIA 100 S$ 11.530 11.380 -0.150 -1.301 2.30 11.500 11.500 11.380
XT STOXX GLOB DIV 100 ETF 10 34.900 34.750 -0.150 -0.430 0.35 34.750 34.750 34.750
OVERSEA-CHINESE BANKING CORP CD 13.430 13.300 -0.130 -0.968 4,568.90 13.400 13.410 13.300
XT MSCI MALAYSIA TRN ETF 10 13.700 13.570 -0.130 -0.949 9.00 13.580 13.580 13.570
AEM HOLDINGS LTD CD 7.590 7.470 -0.120 -1.581 494.50 7.650 7.650 7.470
JARDINE CYCLE & CARRIAGE LTD CD 35.050 34.940 -0.110 -0.314 776.40 35.200 35.270 34.660
HONGKONG LAND HOLDINGS LIMITED CD 6.960 6.850 -0.110 -1.580 2,764.10 6.940 6.940 6.850
CIMB FTSE ASEAN40 100 11.200 11.100 -0.100 -0.893 2.40 11.100 11.100 11.100
XT MSCI THAILAND TRN ETF 10 29.180 29.100 -0.080 -0.274 3.00 29.100 29.100 29.100
KEPPEL CORPORATION LIMITED CD 7.790 7.720 -0.070 -0.899 4,845.80 7.780 7.790 7.720
POWERMATIC DATA SYSTEMS LTD 2.010 1.940 -0.070 -3.483 68.60 2.010 2.030 1.940
WING TAI HLDGS LTD 2.210 2.150 -0.060 -2.715 1,016.80 2.200 2.210 2.150
ISHARES USD ASIA BOND ETF S$ 13.690 13.630 -0.060 -0.438 2.00 13.630 13.630 13.630
DBS MB ECW180806 0.505 0.450 -0.055 -10.891 30.00 0.455 0.455 0.450
OLAM INTERNATIONAL LIMITED CD 2.390 2.340 -0.050 -2.092 1,903.90 2.400 2.400 2.330
CREATIVE TECHNOLOGY LTD 6.670 6.620 -0.050 -0.750 411.80 6.750 6.750 6.510
GUOCOLAND LIMITED 2.120 2.070 -0.050 -2.358 4,521.90 2.120 2.120 2.070
CHINA MINING INTERNATIONAL LTD 0.300 0.250 -0.050 -16.667 1.20 0.300 0.300 0.250
DELONG HOLDINGS LIMITED 4.510 4.460 -0.050 -1.109 160.40 4.620 4.620 4.430

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LERENO BIO-CHEM LTD. 0.011 0.030 0.019 172.727 1.20 0.030 0.030 0.030
F J BENJAMIN HOLDINGS LTD R1 0.017 0.027 0.010 58.824 18.08 0.021 0.027 0.021
F J BENJAMIN HOLDINGS LTD R 0.020 0.031 0.011 55.000 1,648.40 0.020 0.031 0.020
TMC EDUCATION CORPORATION LTD 0.080 0.100 0.020 25.000 178.00 0.100 0.100 0.100
HLH GROUP LIMITED 0.005 0.006 0.001 20.000 100.20 0.005 0.006 0.005
ABUNDANCE INTERNATIONAL LTD 0.039 0.046 0.007 17.949 151.00 0.035 0.046 0.035
UOB MB EPW180710 0.045 0.052 0.007 15.556 120.00 0.051 0.052 0.050
DBS MB EPW180716 0.070 0.080 0.010 14.286 1,813.10 0.080 0.083 0.080
SINGTEL MB ECW181008 0.042 0.048 0.006 14.286 1,000.00 0.045 0.049 0.045
HSI 30400 MB ECW180328 0.195 0.220 0.025 12.821 1,640.00 0.205 0.235 0.205
F J BENJAMIN HOLDINGS LTD 0.044 0.049 0.005 11.364 1,860.80 0.044 0.049 0.044
LIBRA GROUP LIMITED 0.135 0.150 0.015 11.111 37.00 0.131 0.155 0.122
SHS HOLDINGS W191216 0.045 0.050 0.005 11.111 627.50 0.048 0.050 0.045
NIKKEI225 19000 MB EPW180608 0.065 0.072 0.007 10.769 60.00 0.071 0.072 0.071
ASL MARINE HOLDINGS LTD 0.094 0.104 0.010 10.638 1.00 0.104 0.104 0.104
NEW WAVE HOLDINGS LTD. 0.010 0.011 0.001 10.000 0.20 0.010 0.011 0.010
PLASTOFORM HOLDINGS LIMITED 0.109 0.119 0.010 9.174 10.30 0.119 0.119 0.119
NIKKEI225 21000 MB EPW180608 0.167 0.182 0.015 8.982 5.00 0.182 0.182 0.182
DBS MB EPW180717 0.137 0.149 0.012 8.759 565.80 0.153 0.153 0.147
DBS MB EPW180719 0.245 0.265 0.020 8.163 60.00 0.270 0.270 0.265
RYOBI KISO HOLDINGS LTD. 0.173 0.187 0.014 8.092 1.00 0.187 0.187 0.187
KING WAN CORPORATION LIMITED 0.136 0.147 0.011 8.088 30.20 0.136 0.147 0.136
MIRACH ENERGY LIMITED 0.091 0.098 0.007 7.692 100.00 0.098 0.098 0.098
SUNVIC CHEMICAL HOLDINGS LTD 0.065 0.070 0.005 7.692 45.00 0.070 0.070 0.070
TIONG WOON CORP HOLDING LTD 0.330 0.355 0.025 7.576 59.10 0.325 0.360 0.325
TUNG LOK RESTAURANTS 2000 LTD 0.200 0.215 0.015 7.500 51.00 0.200 0.215 0.200
UOB MB EPW180709 0.095 0.102 0.007 7.368 411.70 0.101 0.104 0.100
MYP LTD. 0.205 0.220 0.015 7.317 3,407.00 0.200 0.230 0.200
OCBC BK MB EPW180702 0.047 0.050 0.003 6.383 400.00 0.049 0.052 0.049
GLOBAL INVACOM GROUP LIMITED 0.130 0.138 0.008 6.154 210.00 0.130 0.140 0.130

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINGTEL MB ECW180402 0.012 0.001 -0.011 -91.667 300.00 0.001 0.001 0.001
UOB MB EPW180412 0.011 0.002 -0.009 -81.818 100.00 0.002 0.002 0.002
3CNERGY LIMITED 0.031 0.023 -0.008 -25.806 103.00 0.023 0.023 0.023
HSI 33000 MB ECW180328 0.025 0.019 -0.006 -24.000 69,356.20 0.017 0.022 0.016
UOB MB ECW180412 0.159 0.126 -0.033 -20.755 40.00 0.126 0.129 0.126
SBI OFFSHORE LIMITED 0.080 0.064 -0.016 -20.000 28.00 0.064 0.064 0.064
CHINA MINING INTERNATIONAL LTD 0.300 0.250 -0.050 -16.667 1.20 0.300 0.300 0.250
MARCO POLO MARINE LTD. W230129 0.018 0.015 -0.003 -16.667 120.00 0.015 0.015 0.015
DLC SOCGEN7XSHORTHSC 210114 3.170 2.660 -0.510 -16.088 61.40 2.660 2.660 2.660
CPH LTD 0.007 0.006 -0.001 -14.286 100.10 0.005 0.006 0.005
DBS MB ECW180416 0.205 0.176 -0.029 -14.146 30.00 0.180 0.180 0.170
HSI 32000 MB ECW180328 0.071 0.061 -0.010 -14.085 173,540.20 0.057 0.070 0.053
WONG FONG INDUSTRIES LIMITED 0.200 0.172 -0.028 -14.000 73.70 0.200 0.200 0.172
CHINA YUANBANG PROP HLDGS LTD 0.210 0.181 -0.029 -13.810 10.00 0.181 0.181 0.181
RAMBA ENERGY LIMITED 0.090 0.078 -0.012 -13.333 120.00 0.081 0.081 0.078
GS HOLDINGS LIMITED 0.230 0.200 -0.030 -13.043 10.00 0.200 0.200 0.200
BAN LEONG TECHNOLOGIES LIMITED 0.230 0.200 -0.030 -13.043 100.00 0.220 0.220 0.200
UOB MB ECW180806 0.102 0.089 -0.013 -12.745 2,600.00 0.099 0.099 0.089
SAMKO TIMBER LIMITED 0.025 0.022 -0.003 -12.000 60.00 0.022 0.022 0.022
DBS MB ECW180808 0.096 0.085 -0.011 -11.458 3,692.60 0.086 0.088 0.084
NUTRYFARM INTERNATIONAL LTD 0.310 0.275 -0.035 -11.290 152.70 0.320 0.325 0.275
CWX GLOBAL LIMITED 0.009 0.008 -0.001 -11.111 200.00 0.008 0.008 0.008
DBS MB ECW180806 0.505 0.450 -0.055 -10.891 30.00 0.455 0.455 0.450
NOBLE GROUP LIMITED 0.153 0.137 -0.016 -10.458 31,199.20 0.150 0.150 0.129
DBS MB ECW180810 0.205 0.184 -0.021 -10.244 104.90 0.186 0.186 0.180
UNITED FOOD HOLDINGS LIMITED 0.340 0.310 -0.030 -8.824 6.00 0.320 0.320 0.310
HSI 32188 VT ECW180427 0.136 0.124 -0.012 -8.824 1,261.20 0.122 0.131 0.121
MTQ CORPORATION LIMITED CR 0.350 0.320 -0.030 -8.571 173.80 0.345 0.345 0.315
HUATIONG GLOBAL LIMITED 0.180 0.165 -0.015 -8.333 0.10 0.165 0.165 0.165
OLIVE TREE ESTATES LIMITED 0.240 0.220 -0.020 -8.333 10.50 0.220 0.220 0.220

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *