Singapore Stock Data – 2018-02-21

Click on the Article Singapore Stock Data – 2018-02-21 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32000 MB ECW180328 0.099 0.134 0.035 35.354 214,458.20 0.105 0.136 0.100
HSI 29200 MB EPW180328 0.103 0.073 -0.030 -29.126 151,313.20 0.101 0.101 0.073
HSI 30200 MB EPW180328 0.160 0.120 -0.040 -25.000 104,133.60 0.148 0.153 0.119
DISA LIMITED 0.012 0.012 0.000 0.000 102,351.70 0.012 0.013 0.012
HSI 28800 MB EPW180427 0.104 0.104 0.000 0.000 85,342.00 0.122 0.125 0.101
HSI 33000 MB ECW180328 0.049 0.070 0.021 42.857 82,513.20 0.052 0.072 0.049
JIUTIAN CHEMICAL GROUP LIMITED 0.073 0.079 0.006 8.219 64,157.60 0.073 0.079 0.073
GENTING SINGAPORE PLC 1.290 1.300 0.010 0.775 47,544.70 1.290 1.300 1.270
THAI BEVERAGE PUBLIC CO LTD 0.835 0.835 0.000 0.000 44,757.70 0.835 0.845 0.835
JEP HOLDINGS LTD. 0.070 0.073 0.003 4.286 40,650.80 0.069 0.074 0.069
ALLIED TECHNOLOGIES LIMITED 0.067 0.067 0.000 0.000 26,698.60 0.067 0.068 0.067
HUTCHISON PORT HOLDINGS TRUST 0.355 0.355 0.000 0.000 25,120.10 0.355 0.365 0.350
MAPLETREE LOGISTICS TRUST 1.220 1.210 -0.010 -0.820 24,842.50 1.210 1.230 1.180
SINGTEL 3.380 3.370 -0.010 -0.296 24,610.30 3.370 3.400 3.370
INFINIO GROUP LIMITED 0.007 0.007 0.000 0.000 24,519.60 0.007 0.007 0.006
COSCO SHIPPING INTL(S) CO. LTD 0.465 0.475 0.010 2.151 23,324.40 0.465 0.485 0.465
ROWSLEY LTD. 0.117 0.118 0.001 0.855 23,255.60 0.117 0.120 0.116
QT VASCULAR LTD. 0.019 0.019 0.000 0.000 22,915.10 0.019 0.020 0.019
YANGZIJIANG SHIPBLDG HLDGS LTD 1.450 1.500 0.050 3.448 19,055.10 1.440 1.520 1.440
AUSGROUP LIMITED 0.049 0.051 0.002 4.082 18,744.10 0.049 0.052 0.049
BLUMONT GROUP LTD. 0.004 0.005 0.001 25.000 16,655.10 0.004 0.005 0.004
CAPITALAND COMMERCIAL TRUST 1.760 1.750 -0.010 -0.568 12,871.70 1.770 1.780 1.740
COMFORTDELGRO CORPORATION LTD CD 2.040 2.020 -0.020 -0.980 12,823.30 2.020 2.030 1.990
CAPITALAND MALL TRUST 2.000 1.990 -0.010 -0.500 12,631.70 1.990 2.000 1.960
MARCO POLO MARINE LTD. 0.041 0.041 0.000 0.000 10,981.20 0.041 0.042 0.040
CAPITALAND LIMITED 3.560 3.600 0.040 1.124 10,408.70 3.570 3.620 3.570
CROMWELL EUROPEAN REIT 0.585 0.580 -0.005 -0.855 10,371.10 0.585 0.585 0.580
ASPEN (GROUP) HOLDINGS LIMITED 0.235 0.235 0.000 0.000 9,996.90 0.235 0.250 0.235
STARHUB LTD 2.580 2.550 -0.030 -1.163 9,852.90 2.580 2.580 2.520
UMS HOLDINGS LIMITED 1.100 1.150 0.050 4.545 9,436.70 1.090 1.150 1.090

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 66.699 73.555 6.856 10.279 12.48 66.600 75.000 64.900
XT FT CHINA 50 ETF 10 42.240 43.200 0.960 2.273 0.24 42.900 43.200 42.900
VENTURE CORPORATION LIMITED 23.930 24.800 0.870 3.636 1,607.00 23.890 24.800 23.880
DBS GROUP HOLDINGS LTD CD 28.660 29.450 0.790 2.756 7,956.50 28.660 29.470 28.620
DELONG HOLDINGS LIMITED 3.860 4.630 0.770 19.948 1,042.30 4.150 4.630 4.100
XT MSCI KOREA ETF 10 79.250 79.960 0.710 0.896 0.30 80.000 80.000 79.950
LYXOR ETF MSCI MALAYSIA 10 8.870 9.350 0.480 5.411 0.01 9.350 9.350 9.350
UNITED OVERSEAS BANK LTD CD 27.220 27.600 0.380 1.396 5,024.90 27.210 27.740 27.210
XT EURO STOXX 50 ETF 10 58.550 58.910 0.360 0.615 0.17 58.910 58.910 58.910
AEM HOLDINGS LTD 5.840 6.130 0.290 4.966 1,392.90 5.830 6.150 5.830
CITY DEVELOPMENTS LIMITED 12.510 12.790 0.280 2.238 1,586.10 12.610 12.790 12.560
DLC SOCGEN7XLONGHSC 210114 1.075 1.280 0.205 19.070 2,057.00 1.120 1.280 1.110
DBS S$800M 4.7% NCPS 106.500 106.700 0.200 0.188 1.70 106.500 106.700 106.500
JARDINE STRATEGIC HLDGS LTD 38.080 38.270 0.190 0.499 471.10 38.080 38.270 37.760
DLC SOCGEN5XLONGMSG 200714 3.730 3.910 0.180 4.826 17.00 3.800 3.950 3.800
DLC SOCGEN7XLONGHSI 210114 1.345 1.525 0.180 13.383 850.00 1.400 1.530 1.375
OVERSEA-CHINESE BANKING CORP CD 12.830 13.000 0.170 1.325 6,660.60 12.840 13.030 12.840
XT MSCI ASIA EX JAPAN ETF 10 47.820 47.970 0.150 0.314 2.00 47.970 47.970 47.970
DLC SOCGEN7XLONGMSG 210114 1.895 2.040 0.145 7.652 388.50 1.900 2.050 1.900
HSI 30000 JP ECW180328 0.161 0.290 0.129 80.124 60.00 0.181 0.295 0.181
XT CSI300 ETF 10 10.880 11.000 0.120 1.103 0.35 11.000 11.000 11.000
SEMBCORP INDUSTRIES LTD 3.280 3.390 0.110 3.354 8,160.70 3.280 3.410 3.280
DBS MB ECW180806 0.460 0.565 0.105 22.826 5.00 0.565 0.565 0.565
UNITED OVERSEAS INSURANCE LTD CD 7.350 7.450 0.100 1.361 2.80 7.320 7.450 7.310
OCBCCAPCORP(2008) 5.1%NCPS 100 CD 103.210 103.300 0.090 0.087 1.00 103.250 103.300 103.250
UOL GROUP LIMITED 8.330 8.420 0.090 1.080 1,122.20 8.390 8.460 8.360
SINGAPORE AIRLINES LTD 11.200 11.290 0.090 0.804 1,665.80 11.200 11.350 11.170
ISHARES USD ASIA HY BOND ETF CD 10.620 10.700 0.080 0.753 1.60 10.690 10.700 10.690
MICRO-MECHANICS (HOLDINGS) LTD 2.180 2.260 0.080 3.670 171.60 2.180 2.350 2.180
DBS MB ECW180412 0.435 0.515 0.080 18.391 72.50 0.420 0.515 0.420

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 273.400 272.160 -1.240 -0.454 0.13 272.740 275.250 272.160
SPDR GOLD SHARES 126.820 126.120 -0.700 -0.552 7.85 126.810 126.810 125.800
XT MSCI JAPAN TRN ETF 10 63.650 63.070 -0.580 -0.911 0.39 63.270 63.430 63.070
DLC SOCGEN7XSHORTHSC 210114 3.560 2.990 -0.570 -16.011 1,442.00 3.460 3.490 2.970
DLC SOCGEN7XSHORTHSI 210114 3.370 2.900 -0.470 -13.947 215.50 3.220 3.250 2.900
DLC SOCGEN7XSHORTMSG 210114 2.980 2.750 -0.230 -7.718 445.00 2.970 2.990 2.710
LYXOR ETF MSCI INDIA 10 19.320 19.140 -0.180 -0.932 0.20 19.000 19.140 19.000
JARDINE CYCLE & CARRIAGE LTD 37.900 37.740 -0.160 -0.422 435.10 37.660 38.200 37.600
RAFFLES UNITED HOLDINGS LTD. 0.260 0.150 -0.110 -42.308 10.00 0.182 0.182 0.150
DLC SOCGEN5XSHORTMSG 200714 1.365 1.275 -0.090 -6.593 25.00 1.310 1.310 1.275
JARDINE MATHESON HLDGS LTD 62.590 62.510 -0.080 -0.128 127.10 62.300 62.630 62.250
LYXOR COMMODITIES CRB FUND 10 1.830 1.750 -0.080 -4.372 2.01 1.750 1.750 1.750
IS MSCI INDIA 100 8.830 8.750 -0.080 -0.906 26.70 8.830 8.870 8.750
DLC SOCGEN5XSHORTHSI 200714 0.790 0.715 -0.075 -9.494 641.00 0.760 0.780 0.715
XT MSCI WORLD TRN ETF 10 5.980 5.920 -0.060 -1.003 0.07 5.950 5.950 5.920
SIMSCI 380 MBL EPW180629 0.225 0.174 -0.051 -22.667 202.00 0.181 0.181 0.174
PARKWAYLIFE REIT 2.840 2.790 -0.050 -1.761 1,087.60 2.830 2.850 2.780
NIKKEI225 19000 MB EPW180608 0.125 0.082 -0.043 -34.400 10.00 0.082 0.082 0.082
HSI 30200 MB EPW180328 0.160 0.120 -0.040 -25.000 104,133.60 0.148 0.153 0.119
ISHARES USD ASIA HY BOND ETFS$ CD 14.090 14.050 -0.040 -0.284 1.60 14.050 14.050 14.050
ISHARES USD ASIA BOND ETF S$ CD 13.900 13.860 -0.040 -0.288 1.30 13.860 13.860 13.860
UNITED FOOD HOLDINGS LIMITED 0.350 0.310 -0.040 -11.429 8.20 0.310 0.310 0.310
SBS TRANSIT LTD CD 2.660 2.620 -0.040 -1.504 15.10 2.660 2.660 2.620
HSI 31800 MB EPW180328 0.290 0.255 -0.035 -12.069 13.20 0.275 0.280 0.255
XT MSCI PAKISTAN IM ETF 10 1.928 1.894 -0.034 -1.763 3.50 1.907 1.907 1.894
THAKRAL CORPORATION LTD 0.540 0.510 -0.030 -5.556 20.60 0.500 0.540 0.500
FORTUNE REAL ESTATE INV TRUST 9.230 9.200 -0.030 -0.325 0.80 9.170 9.230 9.170
MAPLETREE COMMERCIAL TRUST 1.580 1.550 -0.030 -1.899 9,317.40 1.570 1.580 1.540
STARHUB LTD 2.580 2.550 -0.030 -1.163 9,852.90 2.580 2.580 2.520
HSI 29200 MB EPW180328 0.103 0.073 -0.030 -29.126 151,313.20 0.101 0.101 0.073

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA ENVIRONMENTAL RES GP LTD 0.022 0.052 0.030 136.364 12.30 0.052 0.052 0.052
HSI 30000 JP ECW180328 0.161 0.290 0.129 80.124 60.00 0.181 0.295 0.181
HSI 33000 MB ECW180328 0.049 0.070 0.021 42.857 82,513.20 0.052 0.072 0.049
HSI 32000 MB ECW180328 0.099 0.134 0.035 35.354 214,458.20 0.105 0.136 0.100
CPH LTD 0.006 0.008 0.002 33.333 0.20 0.006 0.008 0.006
DBS MB ECW180416 0.230 0.295 0.065 28.261 931.40 0.235 0.300 0.235
BLUMONT GROUP LTD. 0.004 0.005 0.001 25.000 16,655.10 0.004 0.005 0.004
HSI 31200 MB ECW180328 0.169 0.210 0.041 24.260 7,150.70 0.177 0.215 0.170
HSI 32188 VT ECW180427 0.121 0.150 0.029 23.967 245.00 0.128 0.150 0.128
UOB MB ECW180412 0.087 0.107 0.020 22.989 1,792.40 0.088 0.109 0.088
DBS MB ECW180806 0.460 0.565 0.105 22.826 5.00 0.565 0.565 0.565
DBS MB ECW180807 0.305 0.370 0.065 21.311 80.00 0.330 0.370 0.330
DBS MB ECW180810 0.215 0.260 0.045 20.930 459.60 0.220 0.265 0.220
DELONG HOLDINGS LIMITED 3.860 4.630 0.770 19.948 1,042.30 4.150 4.630 4.100
DLC SOCGEN7XLONGHSC 210114 1.075 1.280 0.205 19.070 2,057.00 1.120 1.280 1.110
DBS MB ECW180412 0.435 0.515 0.080 18.391 72.50 0.420 0.515 0.420
UOB MB ECW180410 0.175 0.205 0.030 17.143 110.00 0.180 0.210 0.180
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 50.10 0.006 0.007 0.006
VASHION GROUP LTD. 0.006 0.007 0.001 16.667 1,100.10 0.006 0.007 0.006
DRAGON GROUP INTL LIMITED 0.031 0.036 0.005 16.129 1,135.50 0.032 0.036 0.032
YANGZIJIANG MB ECW181009 0.031 0.036 0.005 16.129 550.00 0.033 0.036 0.033
UOB MB ECW180806 0.075 0.086 0.011 14.667 1,654.40 0.078 0.088 0.078
YANGZIJIANG MB ECW180702 0.014 0.016 0.002 14.286 800.00 0.016 0.017 0.016
UOB MB ECW180802 0.129 0.147 0.018 13.953 4,768.00 0.131 0.148 0.130
SUNVIC CHEMICAL HOLDINGS LTD 0.059 0.067 0.008 13.559 80.00 0.045 0.068 0.045
DLC SOCGEN7XLONGHSI 210114 1.345 1.525 0.180 13.383 850.00 1.400 1.530 1.375
UPP HOLDINGS LIMITED W200212 0.015 0.017 0.002 13.333 843.00 0.015 0.022 0.015
MEWAH INTERNATIONAL INC. 0.275 0.310 0.035 12.727 100.00 0.310 0.310 0.310
ACE ACHIEVE INFOCOM LIMITED 0.008 0.009 0.001 12.500 300.00 0.009 0.009 0.009
CWX GLOBAL LIMITED 0.008 0.009 0.001 12.500 3,901.50 0.008 0.009 0.008

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ADVANCED SYSTEMS AUTOMATION 0.002 0.001 -0.001 -50.000 5,400.00 0.001 0.001 0.001
RAFFLES UNITED HOLDINGS LTD. 0.260 0.150 -0.110 -42.308 10.00 0.182 0.182 0.150
NIKKEI225 19000 MB EPW180608 0.125 0.082 -0.043 -34.400 10.00 0.082 0.082 0.082
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 1,000.00 0.002 0.002 0.002
NTEGRATOR INTL LTD W181123 0.003 0.002 -0.001 -33.333 400.00 0.002 0.002 0.002
HSI 27600 MB EPW180328 0.043 0.029 -0.014 -32.558 7,722.40 0.037 0.039 0.029
HSI 29200 MB EPW180328 0.103 0.073 -0.030 -29.126 151,313.20 0.101 0.101 0.073
UOB MB EPW180412 0.021 0.015 -0.006 -28.571 100.00 0.015 0.015 0.015
HSI 30200 MB EPW180328 0.160 0.120 -0.040 -25.000 104,133.60 0.148 0.153 0.119
MDR LIMITED 0.004 0.003 -0.001 -25.000 40.30 0.003 0.003 0.003
SIMSCI 380 MBL EPW180629 0.225 0.174 -0.051 -22.667 202.00 0.181 0.181 0.174
DBS MB EPW180716 0.089 0.069 -0.020 -22.472 2,930.60 0.088 0.088 0.068
DBS MB EPW180718 0.041 0.032 -0.009 -21.951 240.00 0.041 0.041 0.032
CHARISMA ENERGY SERVICES LTD 0.005 0.004 -0.001 -20.000 21.50 0.004 0.004 0.004
BM MOBILITY LTD. W210213 0.005 0.004 -0.001 -20.000 145.00 0.004 0.004 0.004
LIFEBRANDZ LTD. CR 0.023 0.019 -0.004 -17.391 3.20 0.025 0.025 0.019
DLC SOCGEN7XSHORTHSC 210114 3.560 2.990 -0.570 -16.011 1,442.00 3.460 3.490 2.970
DECLOUT LIMITED 0.086 0.073 -0.013 -15.116 180.00 0.083 0.083 0.073
ATLANTIC NAVIGATION HLDG(S)LTD 0.205 0.176 -0.029 -14.146 116.00 0.176 0.176 0.176
DLC SOCGEN7XSHORTHSI 210114 3.370 2.900 -0.470 -13.947 215.50 3.220 3.250 2.900
UOB MB EPW180710 0.088 0.076 -0.012 -13.636 1,171.40 0.086 0.086 0.076
HSI 31800 MB EPW180328 0.290 0.255 -0.035 -12.069 13.20 0.275 0.280 0.255
UNITED FOOD HOLDINGS LIMITED 0.350 0.310 -0.040 -11.429 8.20 0.310 0.310 0.310
OCEANUS GROUP LIMITED 0.009 0.008 -0.001 -11.111 2,500.00 0.009 0.009 0.008
OCBC BK MB EPW180816 0.046 0.041 -0.005 -10.870 373.20 0.043 0.043 0.041
RYOBI KISO HOLDINGS LTD. 0.190 0.170 -0.020 -10.526 37.20 0.171 0.171 0.170
OUHUA ENERGY HOLDINGS LIMITED 0.060 0.054 -0.006 -10.000 35.00 0.054 0.054 0.054
DLC SOCGEN5XSHORTHSI 200714 0.790 0.715 -0.075 -9.494 641.00 0.760 0.780 0.715
DLC SOCGEN7XSHORTMSG 210114 2.980 2.750 -0.230 -7.718 445.00 2.970 2.990 2.710
OCBC BK MB EPW180702 0.081 0.075 -0.006 -7.407 130.00 0.074 0.076 0.073

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *