Singapore Stock Data – 2018-02-19

Click on the Article Singapore Stock Data – 2018-02-19 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MARCO POLO MARINE LTD. 0.041 0.042 0.001 2.439 87,047.20 0.042 0.044 0.042
ROWSLEY LTD. 0.114 0.120 0.006 5.263 64,105.50 0.114 0.120 0.114
HLH GROUP LIMITED 0.006 0.008 0.002 33.333 63,107.30 0.008 0.008 0.006
JIUTIAN CHEMICAL GROUP LIMITED 0.070 0.074 0.004 5.714 52,988.30 0.072 0.076 0.072
BM MOBILITY LTD. W210213 0.005 0.005 0.000 0.000 50,554.40 0.004 0.005 0.004
ACCRELIST LTD. 0.007 0.006 -0.001 -14.286 48,557.10 0.006 0.007 0.005
GENTING SINGAPORE PLC 1.240 1.250 0.010 0.806 46,235.80 1.240 1.270 1.230
INFINIO GROUP LIMITED 0.008 0.008 0.000 0.000 40,702.70 0.008 0.009 0.007
ALLIED TECHNOLOGIES LIMITED 0.069 0.068 -0.001 -1.449 40,408.10 0.069 0.070 0.068
SINOCLOUD GROUP LIMITED 0.002 0.002 0.000 0.000 40,000.00 0.000 0.000 0.000
COSCO SHIPPING INTL(S) CO. LTD 0.445 0.465 0.020 4.494 28,059.40 0.450 0.470 0.450
SINGTEL 3.330 3.430 0.100 3.003 26,767.25 3.350 3.430 3.340
AUSGROUP LIMITED 0.049 0.052 0.003 6.122 22,605.90 0.049 0.053 0.049
SPACKMAN ENTERTAINMENT GRP LTD 0.097 0.100 0.003 3.093 21,568.60 0.099 0.101 0.098
YANGZIJIANG SHIPBLDG HLDGS LTD 1.390 1.470 0.080 5.755 20,029.80 1.410 1.470 1.400
MERMAID MARITIME PUBLIC CO LTD 0.153 0.163 0.010 6.536 17,451.50 0.156 0.163 0.156
KRISENERGY LTD. 0.091 0.095 0.004 4.396 16,347.10 0.093 0.097 0.092
THAI BEVERAGE PUBLIC CO LTD 0.850 0.855 0.005 0.588 16,268.90 0.855 0.860 0.850
ASIA-PACIFIC STRATEGIC INV LTD 0.003 0.003 0.000 0.000 16,264.50 0.003 0.004 0.003
KLW HOLDINGS LTD 0.007 0.007 0.000 0.000 14,988.50 0.008 0.008 0.006
JEP HOLDINGS LTD. 0.066 0.070 0.004 6.061 14,838.80 0.067 0.070 0.067
CAPITALAND MALL TRUST 1.950 2.000 0.050 2.564 14,603.60 1.960 2.010 1.960
OKH GLOBAL LTD. 0.051 0.054 0.003 5.882 14,238.90 0.052 0.056 0.052
ADDVALUE TECHNOLOGIES LTD 0.041 0.042 0.001 2.439 13,623.60 0.041 0.042 0.041
HUTCHISON PORT HOLDINGS TRUST 0.350 0.350 0.000 0.000 13,308.40 0.350 0.360 0.345
CAPITALAND COMMERCIAL TRUST 1.740 1.780 0.040 2.299 13,224.00 1.750 1.780 1.750
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 12,800.00 0.001 0.001 0.001
ALLIANCE MINERAL ASSETSLIMITED 0.375 0.400 0.025 6.667 12,437.90 0.380 0.405 0.380
SEMBCORP MARINE LTD 2.520 2.660 0.140 5.556 11,811.90 2.570 2.680 2.550
REX INTERNATIONAL HOLDING LTD 0.055 0.057 0.002 3.636 11,780.50 0.055 0.058 0.055

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST XD 247.040 253.260 6.220 2.518 0.07 253.250 253.260 253.250
DBXT MSCI JAPAN TRN ETF 10 61.260 64.320 3.060 4.995 1.59 62.400 64.320 62.400
DBXT FT CHINA 50 ETF 10 40.590 43.060 2.470 6.085 4.77 42.860 43.060 42.860
SPDR S&P 500 ETF TRUST 272.910 274.570 1.660 0.608 0.07 274.570 274.570 274.570
DBXT MSCI ASIA EX JAPAN ETF 10 46.640 48.270 1.630 3.495 0.26 48.270 48.270 48.270
LYXOR ETF INDONESIA 10 106.910 108.250 1.340 1.253 1.50 111.250 111.250 108.250
LYXOR ETF NASDAQ100 10 25.730 26.500 0.770 2.993 0.01 26.500 26.500 26.500
VENTURE CORPORATION LIMITED 22.910 23.530 0.620 2.706 897.10 23.210 23.730 23.210
DBXT MSCI THAILAND TRN ETF 10 27.800 28.200 0.400 1.439 44.00 28.160 28.230 28.070
DBXT FTSE VIETNAM ETF 10 36.080 36.460 0.380 1.053 9.90 36.150 36.480 36.150
SINGAPORE EXCHANGE LIMITED 7.370 7.710 0.340 4.613 6,531.10 7.510 7.730 7.480
DBXT MSCI MALAYSIA TRN ETF 10 13.330 13.640 0.310 2.326 5.50 13.640 13.640 13.640
JARDINE CYCLE & CARRIAGE LTD 37.900 38.200 0.300 0.792 139.70 38.100 38.280 37.920
UOL GROUP LIMITED 8.340 8.610 0.270 3.237 1,198.90 8.450 8.620 8.400
DBXT MSCI TAIWAN ETF 10 29.180 29.450 0.270 0.925 3.98 29.350 29.450 29.350
SHANGRI-LA ASIA LIMITED 16.200 16.460 0.260 1.605 1.10 16.160 16.460 16.160
UNITED OVERSEAS BANK LTD CD 27.040 27.300 0.260 0.962 1,742.76 27.330 27.340 27.180
LYXOR HANG SENG INDEX FUND 10 3.550 3.790 0.240 6.761 0.70 3.790 3.790 3.790
LYXORETF MSCI EM LATIN AMERICA 6.710 6.930 0.220 3.279 6.00 6.930 6.930 6.930
KEPPEL CORPORATION LIMITED CD 7.940 8.150 0.210 2.645 4,458.20 8.020 8.170 7.990
AEM HOLDINGS LTD 5.350 5.560 0.210 3.925 771.80 5.380 5.650 5.380
DBS S$800M 4.7% NCPS 106.300 106.500 0.200 0.188 0.40 106.300 107.000 106.300
DBXT MSCI WORLD TRN ETF 10 5.820 6.010 0.190 3.265 31.00 6.000 6.010 6.000
HI-P INTERNATIONAL LIMITED 2.000 2.190 0.190 9.500 7,145.00 2.010 2.210 2.010
CITY DEVELOPMENTS LIMITED 12.720 12.900 0.180 1.415 841.80 12.790 12.940 12.760
DBXT MSCI BRAZIL TRN ETF 10 5.105 5.284 0.179 3.506 22.00 5.302 5.302 5.284
DLC SOCGEN5XLONGMSG 200714 3.600 3.770 0.170 4.722 36.00 3.690 3.780 3.660
OVERSEA-CHINESE BANKING CORP CD 12.780 12.950 0.170 1.330 5,376.60 12.890 12.960 12.780
DLC SOCGEN7XLONGMSG 210114 1.820 1.975 0.155 8.516 670.70 1.850 1.975 1.850
DBXT CSI300 ETF 10 10.860 11.010 0.150 1.381 11.00 11.030 11.030 11.010

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 81.850 78.500 -3.350 -4.093 11.49 80.000 80.000 78.500
DBXT NIFTY50 ETF 10 162.900 160.400 -2.500 -1.535 1.12 163.170 163.170 160.400
JARDINE STRATEGIC HLDGS LTD 38.330 37.780 -0.550 -1.435 276.40 38.000 38.000 37.600
SPDR GOLD SHARES 128.410 127.960 -0.450 -0.350 3.41 128.410 128.410 127.790
DLC SOCGEN7XSHORTMSG 210114 3.140 2.860 -0.280 -8.917 374.40 3.070 3.080 2.860
DBXT S&P 500 DAILY -1X INVERSE 15.180 15.000 -0.180 -1.186 0.60 15.160 15.160 15.000
FORTUNE REAL ESTATE INV TRUST 9.390 9.230 -0.160 -1.704 19.10 9.390 9.390 9.210
DESIGN STUDIO GROUP LTD. 0.540 0.400 -0.140 -25.926 1,013.70 0.515 0.515 0.400
IS MSCI INDIA 100 8.850 8.750 -0.100 -1.130 11.90 8.910 8.940 8.750
DLC SOCGEN5XSHORTMSG 200714 1.425 1.330 -0.095 -6.667 20.00 1.400 1.400 1.330
DBXT MSCI KOREA ETF 10 80.430 80.360 -0.070 -0.087 0.11 80.560 80.560 80.360
YONGMAO HOLDINGS LIMITED 0.480 0.420 -0.060 -12.500 2.70 0.410 0.420 0.410
SAKAE HOLDINGS LTD. 0.250 0.205 -0.045 -18.000 40.00 0.245 0.245 0.205
HYFLUX S$500M6%PERPCAPSEC 0.682 0.641 -0.041 -6.012 699.00 0.680 0.680 0.638
DBXT MSCI BANGLADESH IM ETF 10 1.224 1.191 -0.033 -2.696 4.00 1.220 1.220 1.191
IPC CORPORATION LIMITED 0.350 0.320 -0.030 -8.571 147.70 0.355 0.355 0.320
LYXOR ETF MSCI INDIA 10 19.350 19.320 -0.030 -0.155 12.06 19.320 19.320 19.320
DYNAMIC COLOURS LIMITED 0.285 0.255 -0.030 -10.526 35.00 0.290 0.290 0.255
SING INVESTMENTS & FINANCE LTD 1.600 1.570 -0.030 -1.875 14.20 1.580 1.580 1.570
TOP GLOVE CORPORATION BHD 3.180 3.150 -0.030 -0.943 18.60 3.330 3.330 3.150
A-SMART HOLDINGS LTD. 0.635 0.605 -0.030 -4.724 71.60 0.630 0.630 0.600
PCI LIMITED 0.900 0.870 -0.030 -3.333 140.70 0.895 0.895 0.870
NSL LTD. 1.390 1.370 -0.020 -1.439 0.50 1.370 1.370 1.370
CAMSING HEALTHCARE LIMITED 0.870 0.850 -0.020 -2.299 20.00 0.850 0.850 0.850
FRASER AND NEAVE, LIMITED 2.400 2.380 -0.020 -0.833 51.80 2.380 2.400 2.370
SINGAPORE AIRLINES LTD 11.380 11.360 -0.020 -0.176 1,324.10 11.440 11.440 11.250
MICRO-MECHANICS (HOLDINGS) LTD 2.120 2.100 -0.020 -0.943 27.40 2.120 2.120 2.070
KEPPEL DC REIT 1.390 1.370 -0.020 -1.439 3,256.50 1.400 1.400 1.360
MANDARIN ORIENTAL INTL LTD 2.100 2.080 -0.020 -0.952 392.50 2.100 2.100 2.080
CAPITALAND RETAIL CHINA TRUST 1.590 1.570 -0.020 -1.258 611.80 1.570 1.590 1.570

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ADVANCED SYSTEMS AUTOMATION 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
NTEGRATOR INTL LTD W181123 0.002 0.003 0.001 50.000 700.00 0.003 0.003 0.003
ASIATRAVEL.COM HOLDINGS LTD 0.042 0.058 0.016 38.095 103.10 0.040 0.058 0.040
CPH LTD 0.006 0.008 0.002 33.333 0.20 0.006 0.008 0.006
HLH GROUP LIMITED 0.006 0.008 0.002 33.333 63,107.30 0.008 0.008 0.006
LIFEBRANDZ LTD. 0.018 0.023 0.005 27.778 0.20 0.018 0.023 0.018
KS ENERGY LIMITED 0.030 0.038 0.008 26.667 2.00 0.029 0.038 0.029
SEMBCORP MARINE MB ECW181101 0.051 0.062 0.011 21.569 713.40 0.055 0.062 0.055
HU AN CABLE HOLDINGS LTD. 0.005 0.006 0.001 20.000 230.10 0.005 0.007 0.005
OCBC BK MB ECW180301 0.070 0.084 0.014 20.000 141.00 0.076 0.084 0.075
MARCO POLO MARINE LTD. W230129 0.016 0.019 0.003 18.750 429.60 0.019 0.019 0.018
NEW WAVE HOLDINGS LTD. 0.011 0.013 0.002 18.182 6,735.40 0.011 0.013 0.011
YANGZIJIANG MB ECW181009 0.028 0.033 0.005 17.857 900.00 0.029 0.033 0.029
SINGTEL MB ECW181008 0.040 0.047 0.007 17.500 1,400.00 0.042 0.047 0.042
STI 3500 MB ECW180629 0.065 0.076 0.011 16.923 1,050.00 0.074 0.076 0.074
VASHION GROUP LTD. 0.006 0.007 0.001 16.667 3,984.50 0.006 0.007 0.006
KEPCORP MB ECW181001 0.046 0.053 0.007 15.217 1,742.00 0.050 0.053 0.048
SIMSCI 450 MBL ECW180629 0.060 0.069 0.009 15.000 400.00 0.063 0.069 0.063
KEPCORP MB ECW180910 0.082 0.094 0.012 14.634 731.70 0.088 0.095 0.087
GENTING SIN MB ECW180702 0.014 0.016 0.002 14.286 400.00 0.016 0.016 0.016
ASIAPHOS LIMITED 0.022 0.025 0.003 13.636 3,943.00 0.023 0.026 0.023
COMPACT METAL INDUSTRIES LTD 0.037 0.042 0.005 13.514 0.20 0.036 0.042 0.036
MINDCHAMPS PRESCHOOL LIMITED 0.705 0.800 0.095 13.475 1,434.70 0.725 0.805 0.725
CWX GLOBAL LIMITED 0.008 0.009 0.001 12.500 8,816.80 0.008 0.009 0.008
FORISE INTERNATIONAL LIMITED 0.008 0.009 0.001 12.500 277.40 0.008 0.009 0.008
ACE ACHIEVE INFOCOM LIMITED 0.008 0.009 0.001 12.500 1,540.00 0.009 0.009 0.008
CAPITALAND MB ECW181009 0.040 0.045 0.005 12.500 1,937.60 0.043 0.045 0.043
PS GROUP HOLDINGS LTD. 0.089 0.100 0.011 12.360 0.20 0.059 0.100 0.059
UOB MB ECW180412 0.082 0.092 0.010 12.195 470.40 0.089 0.094 0.089
SOO KEE GROUP LTD. 0.125 0.140 0.015 12.000 18.00 0.140 0.140 0.140

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
UOB MB EPW180412 0.036 0.021 -0.015 -41.667 300.00 0.021 0.022 0.021
DESIGN STUDIO GROUP LTD. 0.540 0.400 -0.140 -25.926 1,013.70 0.515 0.515 0.400
ICP LTD 0.009 0.007 -0.002 -22.222 10.20 0.009 0.009 0.007
SAKAE HOLDINGS LTD. 0.250 0.205 -0.045 -18.000 40.00 0.245 0.245 0.205
TRANSCORP HOLDINGS LIMITED 0.030 0.025 -0.005 -16.667 15.00 0.025 0.025 0.025
ACCRELIST LTD. 0.007 0.006 -0.001 -14.286 48,557.10 0.006 0.007 0.005
MERCURIUS CAP INVESTMENT LTD 0.029 0.025 -0.004 -13.793 479.00 0.025 0.028 0.025
STI 3250 MB EPW180629 0.061 0.053 -0.008 -13.115 100.00 0.053 0.053 0.053
YONGMAO HOLDINGS LIMITED 0.480 0.420 -0.060 -12.500 2.70 0.410 0.420 0.410
OCBC BK MB EPW180816 0.050 0.044 -0.006 -12.000 100.00 0.045 0.045 0.044
SECOND CHANCE PROP W200123 0.009 0.008 -0.001 -11.111 585.50 0.009 0.009 0.008
CHINESE GLOBAL INVESTORS GRP 0.009 0.008 -0.001 -11.111 20.00 0.008 0.008 0.008
STI 3450 MB EPW180629 0.093 0.083 -0.010 -10.753 90.00 0.086 0.086 0.083
DYNAMIC COLOURS LIMITED 0.285 0.255 -0.030 -10.526 35.00 0.290 0.290 0.255
DLC SOCGEN7XSHORTMSG 210114 3.140 2.860 -0.280 -8.917 374.40 3.070 3.080 2.860
PAVILLON HOLDINGS LTD. 0.045 0.041 -0.004 -8.889 40.00 0.042 0.042 0.041
IPC CORPORATION LIMITED 0.350 0.320 -0.030 -8.571 147.70 0.355 0.355 0.320
PACIFIC RADIANCE LTD. 0.118 0.108 -0.010 -8.475 104.50 0.119 0.119 0.108
UOB MB EPW180710 0.096 0.088 -0.008 -8.333 97.60 0.087 0.088 0.087
ASIAMEDIC LIMITED 0.060 0.055 -0.005 -8.333 92.00 0.055 0.055 0.055
DBS MB EPW180716 0.102 0.094 -0.008 -7.843 840.00 0.099 0.099 0.093
RE&S HOLDINGS LIMITED 0.255 0.235 -0.020 -7.843 231.00 0.250 0.255 0.235
NTEGRATOR INTERNATIONAL LTD 0.013 0.012 -0.001 -7.692 1,339.00 0.012 0.013 0.012
DISA LIMITED 0.013 0.012 -0.001 -7.692 6,140.00 0.013 0.013 0.012
DLC SOCGEN5XSHORTMSG 200714 1.425 1.330 -0.095 -6.667 20.00 1.400 1.400 1.330
PARKSON RETAIL ASIA LIMITED 0.075 0.070 -0.005 -6.667 245.00 0.073 0.074 0.070
CDW HOLDING LIMITED 0.245 0.230 -0.015 -6.122 10.00 0.230 0.230 0.230
HYFLUX S$500M6%PERPCAPSEC 0.682 0.641 -0.041 -6.012 699.00 0.680 0.680 0.638
ARTIVISION TECHNOLOGIES LTD. 0.017 0.016 -0.001 -5.882 250.00 0.016 0.016 0.016
TOP GLOBAL LIMITED 0.260 0.245 -0.015 -5.769 43.10 0.260 0.260 0.245

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *