Singapore Stock Data – 2018-02-15

Click on the Article Singapore Stock Data – 2018-02-15 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
THAI BEVERAGE PUBLIC CO LTD 0.910 0.850 -0.060 -6.593 102,479.70 0.880 0.880 0.840
JIUTIAN CHEMICAL GROUP LIMITED 0.061 0.070 0.009 14.754 68,320.30 0.065 0.071 0.065
HSI 29600 MB EPW180227 0.081 0.042 -0.039 -48.148 57,387.70 0.057 0.057 0.042
MARCO POLO MARINE LTD. 0.039 0.041 0.002 5.128 45,732.70 0.040 0.042 0.039
HSI 32000 MB ECW180328 0.089 0.125 0.036 40.449 38,011.70 0.110 0.128 0.107
HSI 30800 MB ECW180227 0.101 0.150 0.049 48.515 36,360.30 0.123 0.153 0.123
HSI 28800 MB EPW180227 0.053 0.027 -0.026 -49.057 35,719.70 0.045 0.045 0.026
GENTING SINGAPORE PLC 1.220 1.240 0.020 1.639 32,641.40 1.230 1.250 1.220
HSI 31800 MB ECW180227 0.034 0.060 0.026 76.471 29,758.20 0.043 0.060 0.043
HSI 33000 MB ECW180328 0.045 0.067 0.022 48.889 28,957.20 0.057 0.068 0.055
ALLIED TECHNOLOGIES LIMITED 0.067 0.069 0.002 2.985 26,219.20 0.067 0.069 0.067
INFINIO GROUP LIMITED 0.009 0.008 -0.001 -11.111 24,017.70 0.009 0.009 0.008
JEP HOLDINGS LTD. 0.062 0.066 0.004 6.452 23,084.10 0.063 0.067 0.063
YANGZIJIANG SHIPBLDG HLDGS LTD 1.340 1.390 0.050 3.731 20,399.10 1.360 1.410 1.350
SPACKMAN ENTERTAINMENT GRP LTD 0.096 0.097 0.001 1.042 19,329.80 0.096 0.100 0.096
ACCRELIST LTD. 0.006 0.007 0.001 16.667 18,904.80 0.006 0.007 0.006
HSI 32188 VT ECW180427 0.118 0.139 0.021 17.797 18,652.00 0.123 0.141 0.123
AUSGROUP LIMITED 0.046 0.049 0.003 6.522 17,881.90 0.046 0.049 0.046
HSI 29200 MB EPW180328 0.142 0.103 -0.039 -27.465 17,563.00 0.116 0.117 0.101
SINGTEL 3.350 3.330 -0.020 -0.597 16,810.00 3.350 3.360 3.320
COSCO SHIPPING INTL(S) CO. LTD 0.420 0.445 0.025 5.952 16,303.10 0.425 0.445 0.425
STARHUB LTD 2.860 2.570 -0.290 -10.140 12,737.20 2.700 2.700 2.560
ROWSLEY LTD. 0.112 0.114 0.002 1.786 12,522.40 0.113 0.114 0.112
GOLDEN AGRI-RESOURCES LTD 0.355 0.360 0.005 1.408 10,964.30 0.355 0.365 0.355
CAPITALAND MALL TRUST 1.960 1.950 -0.010 -0.510 10,370.60 1.980 1.980 1.950
NTEGRATOR INTERNATIONAL LTD 0.013 0.013 0.000 0.000 10,209.60 0.012 0.013 0.012
ADDVALUE TECHNOLOGIES LTD 0.040 0.041 0.001 2.500 9,665.00 0.041 0.041 0.040
KIMHENG OFFSHORE&MARINE HLDLTD 0.097 0.100 0.003 3.093 9,641.00 0.100 0.102 0.097
REX INTERNATIONAL HOLDING LTD 0.053 0.055 0.002 3.774 9,239.60 0.053 0.055 0.052
CAPITALAND COMMERCIAL TRUST 1.740 1.740 0.000 0.000 7,942.90 1.740 1.750 1.730

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 265.910 272.910 7.000 2.632 0.07 272.910 272.910 272.910
SPDR GOLD SHARES 126.360 128.410 2.050 1.622 6.47 127.510 128.470 127.510
DBXT MSCI KOREA ETF 10 79.570 80.430 0.860 1.081 1.30 80.430 80.430 80.430
UNITED OVERSEAS BANK LTD CD 26.240 27.040 0.800 3.049 3,564.60 26.460 27.050 26.380
GREAT EASTERN HLDGS LTD CD 29.520 30.300 0.780 2.642 10.40 29.520 30.350 29.500
DBXT S&P/ASX 200 ETF 10 40.030 40.800 0.770 1.924 1.80 40.800 40.800 40.800
DBXT MSCI CHINA TRN ETF 10 19.490 20.250 0.760 3.899 1.06 19.800 20.250 19.800
JARDINE CYCLE & CARRIAGE LTD 37.140 37.900 0.760 2.046 233.60 37.300 37.980 37.000
VENTURE CORPORATION LIMITED 22.170 22.910 0.740 3.338 929.20 22.260 23.080 22.260
DBXT MSCI TAIWAN ETF 10 28.550 29.180 0.630 2.207 9.60 28.820 29.180 28.820
DBXT FTSE VIETNAM ETF 10 35.510 36.080 0.570 1.605 6.00 35.640 36.080 35.640
OVERSEA-CHINESE BANKING CORP CD 12.260 12.780 0.520 4.241 7,385.10 12.450 12.800 12.450
CITY DEVELOPMENTS LIMITED 12.360 12.720 0.360 2.913 867.00 12.410 12.720 12.370
LYXOR CHINA H 10 17.710 18.070 0.360 2.033 0.30 18.010 18.070 18.010
JARDINE MATHESON HLDGS LTD 61.670 61.980 0.310 0.503 259.40 61.800 62.150 61.500
DBS GROUP HOLDINGS LTD CD 28.030 28.280 0.250 0.892 4,713.80 28.090 28.320 28.090
DBXT CSI300 ETF 10 10.620 10.860 0.240 2.260 0.50 10.860 10.860 10.860
AEM HOLDINGS LTD 5.110 5.350 0.240 4.697 430.80 5.160 5.430 5.150
SINGAPORE AIRLINES LTD 11.150 11.380 0.230 2.063 2,427.60 11.280 11.470 11.280
DLC SOCGEN7XLONGHSI 210114 1.195 1.420 0.225 18.828 496.00 1.360 1.420 1.350
DLC SOCGEN5XLONGMSG 200714 3.400 3.600 0.200 5.882 66.00 3.470 3.600 3.470
DLC SOCGEN7XLONGMSG 210114 1.625 1.820 0.195 12.000 320.50 1.715 1.820 1.715
HAW PAR CORP LTD 11.940 12.120 0.180 1.508 5.00 12.120 12.120 12.040
CIMB FTSE ASEAN40 100 10.930 11.090 0.160 1.464 0.10 11.090 11.090 11.090
DBXT MSCI INDONESIA ETF 10 16.920 17.060 0.140 0.827 17.00 17.100 17.160 17.050
KEPPEL CORPORATION LIMITED CD 7.800 7.940 0.140 1.795 2,202.00 7.910 7.960 7.910
UOL GROUP LIMITED 8.210 8.340 0.130 1.583 717.90 8.290 8.390 8.250
DBXT MSCI RUSSIA CAP 25 ETF 10 2.737 2.861 0.124 4.531 40.00 2.861 2.861 2.861
HSI 29200 MB ECW180227 0.210 0.330 0.120 57.143 41.60 0.305 0.330 0.305
LYXOR ASIA 10 6.380 6.490 0.110 1.724 30.00 6.480 6.490 6.480

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 85.000 81.850 -3.150 -3.706 7.55 85.000 85.000 81.000
DLC SOCGEN7XSHORTMSG 210114 3.590 3.140 -0.450 -12.535 598.00 3.370 3.370 3.140
DLC SOCGEN7XSHORTHSI 210114 3.640 3.260 -0.380 -10.440 426.00 3.370 3.390 3.250
STARHUB LTD 2.860 2.570 -0.290 -10.140 12,737.20 2.700 2.700 2.560
LYXOR KOREA 10 7.290 7.000 -0.290 -3.978 19.00 6.990 7.000 6.990
IS MSCI INDIA 100 9.090 8.850 -0.240 -2.640 48.40 8.990 9.080 8.850
DBXT S&P 500 DAILY -1X INVERSE 15.400 15.180 -0.220 -1.429 6.90 15.250 15.250 15.180
HSI 31600 MB EPW180227 0.345 0.175 -0.170 -49.275 1,235.40 0.205 0.210 0.175
DLC SOCGEN5XSHORTMSG 200714 1.540 1.425 -0.115 -7.468 13.00 1.460 1.460 1.425
DLC SOCGEN5XSHORTHSI 200714 0.850 0.760 -0.090 -10.588 22.50 0.785 0.795 0.760
ISHARES USD ASIA HY BOND ETFS$ 14.080 14.010 -0.070 -0.497 2.00 14.090 14.090 14.010
HSI 30600 MB EPW180227 0.156 0.096 -0.060 -38.462 5.00 0.096 0.096 0.096
THAI BEVERAGE PUBLIC CO LTD 0.910 0.850 -0.060 -6.593 102,479.70 0.880 0.880 0.840
STAR PHARMACEUTICAL LIMITED 0.250 0.200 -0.050 -20.000 95.70 0.200 0.200 0.200
TAN CHONG INT’L LTD 2.650 2.600 -0.050 -1.887 28.00 2.600 2.600 2.600
HSI 29200 MB EPW180328 0.142 0.103 -0.039 -27.465 17,563.00 0.116 0.117 0.101
HSI 29600 MB EPW180227 0.081 0.042 -0.039 -48.148 57,387.70 0.057 0.057 0.042
HSI 30200 MB EPW180328 0.205 0.170 -0.035 -17.073 17.00 0.180 0.180 0.170
FRASER AND NEAVE, LIMITED 2.430 2.400 -0.030 -1.235 4.00 2.440 2.440 2.400
WILLAS-ARRAY ELEC (HLDGS) LTD 1.020 0.990 -0.030 -2.941 50.00 0.990 0.990 0.990
CORDLIFE GROUP LIMITED 0.780 0.750 -0.030 -3.846 15.00 0.775 0.775 0.750
ISHARES USD ASIA HY BOND ETF 10.710 10.680 -0.030 -0.280 6.10 10.690 10.690 10.670
ISHARES USD ASIA BOND ETF 10.540 10.510 -0.030 -0.285 1.30 10.510 10.510 10.510
HSI 26988 VT EPW180530 0.119 0.090 -0.029 -24.370 400.00 0.090 0.090 0.090
HSI 28188 VT EPW180530 0.143 0.115 -0.028 -19.580 7,774.00 0.121 0.125 0.115
OCBC BK MB EPW180702 0.112 0.086 -0.026 -23.214 80.00 0.095 0.096 0.086
HSI 28800 MB EPW180227 0.053 0.027 -0.026 -49.057 35,719.70 0.045 0.045 0.026
UOB MB EPW180710 0.119 0.096 -0.023 -19.328 344.00 0.109 0.109 0.096
HSI 27600 MB EPW180328 0.065 0.044 -0.021 -32.308 1,308.00 0.052 0.052 0.044
GLOBAL TESTING CORPORATION LTD 1.070 1.050 -0.020 -1.869 6.60 1.090 1.090 1.050

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 33400 MB ECW180227 0.002 0.006 0.004 200.000 50.00 0.006 0.006 0.006
OCBC BK MB ECW180301 0.030 0.070 0.040 133.333 508.40 0.050 0.070 0.050
HSI 30688 VT ECW180227 0.056 0.130 0.074 132.143 10.00 0.130 0.130 0.130
HSI 32600 MB ECW180227 0.007 0.014 0.007 100.000 20.00 0.014 0.014 0.014
HSI 31800 MB ECW180227 0.034 0.060 0.026 76.471 29,758.20 0.043 0.060 0.043
HSI 29200 MB ECW180227 0.210 0.330 0.120 57.143 41.60 0.305 0.330 0.305
OCBC BK MB ECW180702 0.036 0.054 0.018 50.000 3,599.00 0.042 0.054 0.042
HSI 33000 MB ECW180328 0.045 0.067 0.022 48.889 28,957.20 0.057 0.068 0.055
HSI 30800 MB ECW180227 0.101 0.150 0.049 48.515 36,360.30 0.123 0.153 0.123
UOB MB ECW180412 0.056 0.082 0.026 46.429 1,228.70 0.059 0.084 0.059
UOB MB EPW180412 0.025 0.036 0.011 44.000 60.00 0.037 0.037 0.036
HSI 32000 MB ECW180328 0.089 0.125 0.036 40.449 38,011.70 0.110 0.128 0.107
HSCEI 12400 UB ECW180628 0.205 0.280 0.075 36.585 1.00 0.280 0.280 0.280
PROGEN HOLDINGS LTD 0.050 0.068 0.018 36.000 2.00 0.068 0.068 0.068
UOB MB ECW180410 0.123 0.166 0.043 34.959 168.40 0.145 0.166 0.145
HSI 30000 MB ECW180227 0.176 0.235 0.059 33.523 2,035.80 0.200 0.235 0.200
MDR LIMITED 0.003 0.004 0.001 33.333 5,100.00 0.003 0.004 0.003
OCBC BK MB ECW180726 0.104 0.137 0.033 31.731 518.00 0.118 0.137 0.118
DYNAMIC COLOURS LIMITED 0.220 0.285 0.065 29.545 1.00 0.285 0.285 0.285
ICP LTD 0.007 0.009 0.002 28.571 0.20 0.007 0.009 0.007
HSI 31200 MB ECW180328 0.151 0.194 0.043 28.477 224.40 0.177 0.194 0.177
STI 3600 MB ECW180329 0.015 0.019 0.004 26.667 20.00 0.019 0.019 0.019
UOB MB ECW180802 0.099 0.124 0.025 25.253 569.60 0.105 0.124 0.105
HSI 35688 VT ECW180730 0.068 0.085 0.017 25.000 3.00 0.085 0.085 0.085
SAKAE HOLDINGS LTD. 0.210 0.250 0.040 19.048 37.50 0.210 0.250 0.205
DLC SOCGEN7XLONGHSI 210114 1.195 1.420 0.225 18.828 496.00 1.360 1.420 1.350
UOB MB ECW180801 0.178 0.210 0.032 17.978 30.00 0.200 0.210 0.200
HSI 32188 VT ECW180427 0.118 0.139 0.021 17.797 18,652.00 0.123 0.141 0.123
ACCRELIST LTD. 0.006 0.007 0.001 16.667 18,904.80 0.006 0.007 0.006
MERCURIUS CAP INVESTMENT LTD 0.025 0.029 0.004 16.000 1.00 0.029 0.029 0.029

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31600 MB EPW180227 0.345 0.175 -0.170 -49.275 1,235.40 0.205 0.210 0.175
HSI 28800 MB EPW180227 0.053 0.027 -0.026 -49.057 35,719.70 0.045 0.045 0.026
HSI 29600 MB EPW180227 0.081 0.042 -0.039 -48.148 57,387.70 0.057 0.057 0.042
HSI 30600 MB EPW180227 0.156 0.096 -0.060 -38.462 5.00 0.096 0.096 0.096
HSI 27600 MB EPW180328 0.065 0.044 -0.021 -32.308 1,308.00 0.052 0.052 0.044
OCBC BK MB EPW180816 0.070 0.050 -0.020 -28.571 100.00 0.051 0.051 0.050
HSI 29200 MB EPW180328 0.142 0.103 -0.039 -27.465 17,563.00 0.116 0.117 0.101
ZHONGXIN FRUIT AND JUICE LTD 0.015 0.011 -0.004 -26.667 22.00 0.011 0.011 0.011
HSI 26988 VT EPW180530 0.119 0.090 -0.029 -24.370 400.00 0.090 0.090 0.090
OCBC BK MB EPW180702 0.112 0.086 -0.026 -23.214 80.00 0.095 0.096 0.086
LIFEBRANDZ LTD. 0.023 0.018 -0.005 -21.739 0.20 0.024 0.024 0.018
DBS MB EPW180416 0.014 0.011 -0.003 -21.429 100.00 0.011 0.011 0.011
STAR PHARMACEUTICAL LIMITED 0.250 0.200 -0.050 -20.000 95.70 0.200 0.200 0.200
HSI 28188 VT EPW180530 0.143 0.115 -0.028 -19.580 7,774.00 0.121 0.125 0.115
UOB MB EPW180710 0.119 0.096 -0.023 -19.328 344.00 0.109 0.109 0.096
HSI 30200 MB EPW180328 0.205 0.170 -0.035 -17.073 17.00 0.180 0.180 0.170
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 700.10 0.005 0.006 0.005
HLH GROUP LIMITED 0.007 0.006 -0.001 -14.286 0.10 0.006 0.006 0.006
KING WAN CORPORATION LIMITED 0.150 0.131 -0.019 -12.667 25.00 0.131 0.131 0.131
DLC SOCGEN7XSHORTMSG 210114 3.590 3.140 -0.450 -12.535 598.00 3.370 3.370 3.140
INFINIO GROUP LIMITED 0.009 0.008 -0.001 -11.111 24,017.70 0.009 0.009 0.008
DLC SOCGEN5XSHORTHSI 200714 0.850 0.760 -0.090 -10.588 22.50 0.785 0.795 0.760
DLC SOCGEN7XSHORTHSI 210114 3.640 3.260 -0.380 -10.440 426.00 3.370 3.390 3.250
STARHUB LTD 2.860 2.570 -0.290 -10.140 12,737.20 2.700 2.700 2.560
AGV GROUP LIMITED 0.100 0.090 -0.010 -10.000 70.00 0.090 0.090 0.090
SINGTEL MB ECW181015 0.021 0.019 -0.002 -9.524 310.00 0.019 0.019 0.019
SINGTEL MB ECW181008 0.044 0.040 -0.004 -9.091 200.00 0.040 0.040 0.040
KATRINA GROUP LTD. 0.163 0.150 -0.013 -7.975 30.00 0.150 0.150 0.150
STI 3450 MB EPW180629 0.101 0.093 -0.008 -7.921 210.00 0.093 0.093 0.093
ASIAMEDIC LIMITED 0.065 0.060 -0.005 -7.692 1,060.20 0.058 0.061 0.055

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *