Singapore Stock Data – 2018-02-14

Click on the Article Singapore Stock Data – 2018-02-14 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 276,445.60 0.001 0.002 0.001
HSI 28800 MB EPW180227 0.087 0.053 -0.034 -39.080 111,527.30 0.073 0.073 0.043
HSI 30000 MB ECW180227 0.127 0.176 0.049 38.583 109,954.00 0.133 0.198 0.133
HSI 30800 MB ECW180227 0.068 0.101 0.033 48.529 104,580.10 0.075 0.121 0.073
HSI 31200 MB ECW180328 0.113 0.151 0.038 33.628 81,742.40 0.122 0.164 0.121
HSI 32000 MB ECW180328 0.065 0.089 0.024 36.923 68,127.40 0.070 0.103 0.070
HSI 31800 MB ECW180227 0.020 0.034 0.014 70.000 41,654.10 0.021 0.042 0.020
ALLIED TECHNOLOGIES LIMITED 0.067 0.067 0.000 0.000 40,967.60 0.068 0.068 0.066
HSI 33000 MB ECW180328 0.032 0.045 0.013 40.625 40,671.10 0.033 0.052 0.033
INFINIO GROUP LIMITED 0.008 0.009 0.001 12.500 35,285.30 0.008 0.009 0.007
ROWSLEY LTD. 0.113 0.112 -0.001 -0.885 30,381.40 0.113 0.115 0.112
GENTING SINGAPORE PLC 1.220 1.220 0.000 0.000 29,480.80 1.230 1.240 1.210
SINGTEL 3.330 3.350 0.020 0.601 25,777.00 3.350 3.360 3.330
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 25,739.40 0.002 0.002 0.001
JIUTIAN CHEMICAL GROUP LIMITED 0.061 0.061 0.000 0.000 24,928.80 0.060 0.061 0.060
GOLDEN AGRI-RESOURCES LTD 0.350 0.355 0.005 1.429 22,500.40 0.350 0.360 0.350
CAPITALAND COMMERCIAL TRUST 1.720 1.740 0.020 1.163 21,939.60 1.730 1.770 1.720
HUTCHISON PORT HOLDINGS TRUST 0.350 0.350 0.000 0.000 19,034.90 0.355 0.360 0.350
COSCO SHIPPING INTL(S) CO. LTD 0.420 0.420 0.000 0.000 17,146.30 0.425 0.430 0.415
MARCO POLO MARINE LTD. 0.040 0.039 -0.001 -2.500 17,073.80 0.040 0.042 0.039
DISA LIMITED 0.012 0.012 0.000 0.000 17,057.50 0.013 0.013 0.012
THAI BEVERAGE PUBLIC CO LTD 0.910 0.910 0.000 0.000 16,149.80 0.910 0.920 0.910
YANGZIJIANG SHIPBLDG HLDGS LTD 1.350 1.340 -0.010 -0.741 15,611.20 1.360 1.370 1.330
AUSGROUP LIMITED 0.043 0.046 0.003 6.977 15,294.00 0.046 0.047 0.045
CAPITALAND MALL TRUST 1.970 1.960 -0.010 -0.508 14,828.20 1.980 1.990 1.960
HSI 28188 VT EPW180530 0.172 0.143 -0.029 -16.860 14,470.00 0.161 0.162 0.132
ISR CAPITAL LIMITED 0.005 0.005 0.000 0.000 13,655.50 0.005 0.006 0.005
SINGAPORE POST LIMITED 1.430 1.420 -0.010 -0.699 13,262.30 1.420 1.450 1.400
COMFORTDELGRO CORPORATION LTD CD 2.010 2.020 0.010 0.498 12,953.30 2.000 2.030 2.000
KRISENERGY LTD. 0.089 0.088 -0.001 -1.124 12,209.10 0.090 0.091 0.088

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBXT EURO STOXX 50 ETF 10 57.420 58.550 1.130 1.968 1.10 57.680 58.550 57.680
DBXT MSCI KOREA ETF 10 78.600 79.570 0.970 1.234 0.30 79.500 79.570 79.500
LYXOR ETF MSCI EMERGING MKT 10 12.450 13.100 0.650 5.221 0.22 13.100 13.100 13.100
SINGAPORE AIRLINES LTD 10.620 11.150 0.530 4.991 5,386.00 10.830 11.160 10.810
DBXT S&P/ASX 200 ETF 10 39.520 40.030 0.510 1.290 5.40 40.080 40.080 40.030
DLC SOCGEN5XLONGHSI 200714 3.820 4.270 0.450 11.780 242.00 3.940 4.300 3.930
DBS GROUP HOLDINGS LTD CD 27.630 28.030 0.400 1.448 9,738.40 27.900 28.370 27.760
SPDR GOLD SHARES 125.960 126.360 0.400 0.318 2.51 125.960 126.700 125.960
DBXT FTSE VIETNAM ETF 10 35.300 35.510 0.210 0.595 3.25 35.150 35.620 35.150
DBS MB ECW180410 0.325 0.520 0.195 60.000 20.00 0.520 0.520 0.520
DBXT MSCI JAPAN TRN ETF 10 61.070 61.260 0.190 0.311 0.05 61.260 61.260 61.260
DBXT MSCI CHINA TRN ETF 10 19.320 19.490 0.170 0.880 14.40 19.340 19.490 19.340
DBXT MSCI THAILAND TRN ETF 10 27.560 27.720 0.160 0.581 7.50 27.790 27.790 27.590
GREAT EASTERN HLDGS LTD CD 29.370 29.520 0.150 0.511 6.00 29.450 29.580 29.450
DBXT STOXX GLOB DIV 100 ETF 10 34.480 34.620 0.140 0.406 0.20 34.620 34.620 34.620
IS MSCI INDIA 100 8.970 9.090 0.120 1.338 30.40 9.040 9.090 9.030
STARHUB LTD 2.740 2.860 0.120 4.380 4,536.80 2.750 2.860 2.730
DLC SOCGEN7XLONGHSI 210114 1.080 1.195 0.115 10.648 891.00 1.125 1.275 1.120
DELONG HOLDINGS LIMITED 3.490 3.600 0.110 3.152 43.60 3.550 3.600 3.540
LYXOR ASIA 10 6.280 6.380 0.100 1.592 8.75 6.330 6.380 6.330
DBXT MSCI BRAZIL TRN ETF 10 5.012 5.105 0.093 1.856 37.50 5.023 5.105 5.023
SINGAPORE EXCHANGE LIMITED 7.300 7.390 0.090 1.233 7,028.00 7.320 7.420 7.320
WONG FONG INDUSTRIES LIMITED 0.141 0.210 0.069 48.936 15.30 0.170 0.210 0.170
DBXT MSCI INDONESIA ETF 10 16.860 16.920 0.060 0.356 30.65 16.900 16.970 16.820
CHOO CHIANG HOLDINGS LTD. 0.250 0.310 0.060 24.000 2.00 0.310 0.310 0.310
DBS MB ECW180806 0.400 0.460 0.060 15.000 15.00 0.460 0.460 0.460
PARKWAYLIFE REIT 2.800 2.850 0.050 1.786 394.10 2.800 2.850 2.800
CAPTII LIMITED 0.530 0.580 0.050 9.434 6.00 0.580 0.580 0.580
CHINA YUANBANG PROP HLDGS LTD 0.170 0.220 0.050 29.412 1.00 0.170 0.220 0.170
DLC SOCGEN5XLONGMSG 200714 3.350 3.400 0.050 1.493 110.00 3.400 3.410 3.370

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HYFLUX 6% CUM PREF CLASS A 10 88.000 85.000 -3.000 -3.409 8.62 87.900 87.900 85.000
SPDR S&P 500 ETF TRUST 267.360 265.910 -1.450 -0.542 0.34 267.360 267.360 265.800
DLC SOCGEN7XSHORTHSI 210114 4.420 3.640 -0.780 -17.647 1,633.00 4.230 4.270 3.570
UNITED OVERSEAS BANK LTD CD 26.840 26.240 -0.600 -2.235 5,247.20 26.900 26.960 26.200
JARDINE MATHESON HLDGS LTD 62.000 61.670 -0.330 -0.532 270.90 62.010 62.500 61.460
OVERSEA-CHINESE BANKING CORP CD 12.570 12.260 -0.310 -2.466 9,983.20 12.640 12.700 12.260
JARDINE CYCLE & CARRIAGE LTD 37.440 37.140 -0.300 -0.801 568.90 37.670 37.670 36.920
JARDINE STRATEGIC HLDGS LTD 38.650 38.350 -0.300 -0.776 181.00 39.190 39.190 38.200
SP CORPORATION LIMITED 0.800 0.520 -0.280 -35.000 0.50 0.520 0.520 0.520
DLC SOCGEN7XSHORTHSC 210114 4.020 3.810 -0.210 -5.224 62.50 4.520 4.540 3.810
DBS S$800M 4.7% NCPS 106.500 106.300 -0.200 -0.188 0.70 106.300 106.400 106.300
SHANGRI-LA ASIA LIMITED 16.400 16.200 -0.200 -1.220 2.10 16.180 16.200 16.180
DBXT S&P 500 DAILY -1X INVERSE 15.570 15.400 -0.170 -1.092 18.31 15.510 15.510 15.400
VENTURE CORPORATION LIMITED 22.330 22.170 -0.160 -0.717 1,089.20 22.470 22.490 22.010
HAW PAR CORP LTD 12.090 11.940 -0.150 -1.241 28.10 12.000 12.050 11.930
LYXOR ETF MSCI INDIA 10 19.490 19.350 -0.140 -0.718 0.52 19.350 19.350 19.350
CITY DEVELOPMENTS LIMITED 12.500 12.360 -0.140 -1.120 2,092.60 12.500 12.590 12.300
UOL GROUP LIMITED 8.330 8.210 -0.120 -1.441 1,364.20 8.330 8.350 8.200
LYXORETF MSCI EM LATIN AMERICA 6.750 6.630 -0.120 -1.778 14.50 6.530 6.630 6.530
YONGMAO HOLDINGS LIMITED 0.600 0.480 -0.120 -20.000 4.20 0.480 0.480 0.480
DLC SOCGEN5XSHORTHSI 200714 0.950 0.850 -0.100 -10.526 93.00 0.920 0.925 0.820
HSI 30200 MB EPW180328 0.290 0.205 -0.085 -29.310 10.00 0.240 0.245 0.205
HSI 30600 MB EPW180227 0.220 0.156 -0.064 -29.091 282.00 0.185 0.188 0.147
HOTUNG INVESTMENT HLDGS LTD 2.000 1.940 -0.060 -3.000 25.50 1.970 1.970 1.930
AEM HOLDINGS LTD 5.170 5.110 -0.060 -1.161 378.30 5.190 5.230 5.110
DYNAMIC COLOURS LIMITED 0.280 0.220 -0.060 -21.429 8.00 0.255 0.255 0.220
OCBCCAPCORP(2008) 5.1%NCPS 100 103.050 103.000 -0.050 -0.049 1.30 103.000 103.100 103.000
BUKIT SEMBAWANG ESTATES LTD 6.130 6.080 -0.050 -0.816 213.50 6.130 6.140 6.060
UOB MB EPW180709 0.250 0.200 -0.050 -20.000 133.20 0.205 0.205 0.194
HI-P INTERNATIONAL LIMITED 1.970 1.920 -0.050 -2.538 3,025.30 1.970 1.970 1.880

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DUTY FREE INTERNATIONALW220513 0.005 0.030 0.025 500.000 49.60 0.030 0.030 0.030
MAGNUS ENERGY GROUP LTD. 0.001 0.002 0.001 100.000 276,445.60 0.001 0.002 0.001
HSI 33400 MB ECW180227 0.001 0.002 0.001 100.000 2,014.00 0.001 0.003 0.001
HSI 31800 MB ECW180227 0.020 0.034 0.014 70.000 41,654.10 0.021 0.042 0.020
DBS MB ECW180410 0.325 0.520 0.195 60.000 20.00 0.520 0.520 0.520
WONG FONG INDUSTRIES LIMITED 0.141 0.210 0.069 48.936 15.30 0.170 0.210 0.170
HSI 30800 MB ECW180227 0.068 0.101 0.033 48.529 104,580.10 0.075 0.121 0.073
HSI 35688 VT ECW180730 0.046 0.068 0.022 47.826 10.00 0.068 0.068 0.068
HSI 32188 VT ECW180427 0.080 0.118 0.038 47.500 11,774.00 0.086 0.118 0.086
HSI 33000 MB ECW180328 0.032 0.045 0.013 40.625 40,671.10 0.033 0.052 0.033
HSI 30000 MB ECW180227 0.127 0.176 0.049 38.583 109,954.00 0.133 0.198 0.133
HSI 32000 MB ECW180328 0.065 0.089 0.024 36.923 68,127.40 0.070 0.103 0.070
HSI 31200 MB ECW180328 0.113 0.151 0.038 33.628 81,742.40 0.122 0.164 0.121
CHASWOOD RESOURCES HLDGS LTD. 0.015 0.020 0.005 33.333 71.50 0.023 0.023 0.020
CHINA YUANBANG PROP HLDGS LTD 0.170 0.220 0.050 29.412 1.00 0.170 0.220 0.170
OCBC BK MB EPW180816 0.056 0.070 0.014 25.000 814.60 0.056 0.070 0.056
CHOO CHIANG HOLDINGS LTD. 0.250 0.310 0.060 24.000 2.00 0.310 0.310 0.310
DBS MB ECW180416 0.158 0.192 0.034 21.519 1,696.20 0.175 0.210 0.168
TYE SOON LTD 0.210 0.255 0.045 21.429 11.20 0.245 0.255 0.245
UOB MB EPW180710 0.098 0.119 0.021 21.429 1,201.50 0.100 0.119 0.100
LIFEBRANDZ LTD. 0.019 0.023 0.004 21.053 0.40 0.018 0.024 0.018
VASHION GROUP LTD. 0.005 0.006 0.001 20.000 350.30 0.006 0.007 0.006
OUHUA ENERGY HOLDINGS LIMITED 0.050 0.060 0.010 20.000 60.00 0.048 0.060 0.048
ENVIRO-HUB HOLDINGS LTD 0.032 0.038 0.006 18.750 100.00 0.038 0.038 0.038
AGV GROUP LIMITED 0.085 0.100 0.015 17.647 9,167.00 0.099 0.100 0.099
HLH GROUP LIMITED 0.006 0.007 0.001 16.667 3,950.10 0.007 0.007 0.006
HSI 32600 MB ECW180227 0.006 0.007 0.001 16.667 500.00 0.005 0.007 0.005
DBS MB ECW180810 0.173 0.200 0.027 15.607 619.00 0.175 0.205 0.175
FABCHEM CHINA LIMITED 0.165 0.190 0.025 15.152 8.00 0.190 0.190 0.190
DBS MB ECW180806 0.400 0.460 0.060 15.000 15.00 0.460 0.460 0.460

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 25,739.40 0.002 0.002 0.001
OCBC BK MB ECW180301 0.050 0.030 -0.020 -40.000 470.80 0.047 0.047 0.030
HSI 28800 MB EPW180227 0.087 0.053 -0.034 -39.080 111,527.30 0.073 0.073 0.043
SP CORPORATION LIMITED 0.800 0.520 -0.280 -35.000 0.50 0.520 0.520 0.520
HSI 29600 MB EPW180227 0.124 0.081 -0.043 -34.677 7,209.60 0.110 0.110 0.067
NTEGRATOR INTL LTD W181123 0.003 0.002 -0.001 -33.333 3,971.90 0.003 0.003 0.002
DBS MB EPW180416 0.021 0.014 -0.007 -33.333 50.00 0.014 0.014 0.014
UOB MB ECW180412 0.080 0.056 -0.024 -30.000 1,191.00 0.072 0.072 0.056
HSI 30200 MB EPW180328 0.290 0.205 -0.085 -29.310 10.00 0.240 0.245 0.205
HSI 30600 MB EPW180227 0.220 0.156 -0.064 -29.091 282.00 0.185 0.188 0.147
HSI 27600 MB EPW180328 0.089 0.065 -0.024 -26.966 9,487.50 0.082 0.082 0.058
CPH LTD 0.008 0.006 -0.002 -25.000 0.10 0.006 0.006 0.006
METECH INTERNATIONAL LIMITED 0.004 0.003 -0.001 -25.000 1,000.00 0.003 0.003 0.003
OCBC BK MB ECW180702 0.047 0.036 -0.011 -23.404 4,577.40 0.049 0.049 0.035
HSI 29200 MB EPW180328 0.185 0.142 -0.043 -23.243 3,668.00 0.176 0.176 0.128
DYNAMIC COLOURS LIMITED 0.280 0.220 -0.060 -21.429 8.00 0.255 0.255 0.220
CHARISMA ENERGY SERVICES LTD 0.005 0.004 -0.001 -20.000 144.20 0.004 0.004 0.004
YONGMAO HOLDINGS LIMITED 0.600 0.480 -0.120 -20.000 4.20 0.480 0.480 0.480
DBS MB EPW180718 0.060 0.048 -0.012 -20.000 200.00 0.049 0.050 0.048
UOB MB EPW180709 0.250 0.200 -0.050 -20.000 133.20 0.205 0.205 0.194
HSI 27000 JP EPW180328 0.061 0.049 -0.012 -19.672 10.00 0.049 0.049 0.049
UOB MB ECW180410 0.150 0.123 -0.027 -18.000 116.00 0.137 0.137 0.123
DLC SOCGEN7XSHORTHSI 210114 4.420 3.640 -0.780 -17.647 1,633.00 4.230 4.270 3.570
HSI 30688 VT ECW180227 0.068 0.056 -0.012 -17.647 5,448.00 0.053 0.060 0.053
UOB MB ECW180802 0.120 0.099 -0.021 -17.500 4,736.70 0.116 0.116 0.098
HSI 28188 VT EPW180530 0.172 0.143 -0.029 -16.860 14,470.00 0.161 0.162 0.132
OCBC BK MB ECW180726 0.122 0.104 -0.018 -14.754 434.70 0.122 0.122 0.104
KOH BROTHERS ECO ENGG W211112 0.021 0.018 -0.003 -14.286 12.00 0.018 0.018 0.018
HU AN CABLE HOLDINGS LTD. 0.007 0.006 -0.001 -14.286 1,000.20 0.006 0.007 0.006
DBS MB EPW180716 0.125 0.109 -0.016 -12.800 2,104.80 0.117 0.119 0.102

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *